Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,120 CNY -0,100 CNY · -0,38 % gestern, 09:00:03 · 48.880 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,750 CNY | 24,992 CNY | 23,667 CNY | 23,908 CNY | 16.033.287 Stk. | |
26,300 CNY | 26,300 CNY | 26,300 CNY | 26,300 CNY | 1.881.798 Stk. | |
27,292 CNY | 27,292 CNY | 25,950 CNY | 26,733 CNY | 24.449.853 Stk. | |
26,567 CNY | 26,775 CNY | 26,083 CNY | 26,583 CNY | 14.820.053 Stk. | |
26,333 CNY | 26,883 CNY | 26,167 CNY | 26,342 CNY | 10.529.068 Stk. | |
26,617 CNY | 27,233 CNY | 26,267 CNY | 26,942 CNY | 11.977.824 Stk. | |
26,717 CNY | 26,892 CNY | 26,458 CNY | 26,608 CNY | 6.228.696 Stk. | |
26,583 CNY | 26,942 CNY | 26,492 CNY | 26,633 CNY | 7.238.816 Stk. | |
26,517 CNY | 26,633 CNY | 26,292 CNY | 26,333 CNY | 5.332.464 Stk. | |
26,658 CNY | 26,667 CNY | 26,217 CNY | 26,250 CNY | 9.018.760 Stk. | |
26,258 CNY | 26,608 CNY | 26,250 CNY | 26,542 CNY | 8.864.168 Stk. | |
26,433 CNY | 26,675 CNY | 26,433 CNY | 26,600 CNY | 7.904.586 Stk. | |
26,525 CNY | 26,650 CNY | 26,333 CNY | 26,392 CNY | 7.351.959 Stk. | |
26,417 CNY | 26,508 CNY | 26,250 CNY | 26,292 CNY | 5.258.546 Stk. | |
26,292 CNY | 26,350 CNY | 26,142 CNY | 26,283 CNY | 4.380.047 Stk. | |
26,317 CNY | 26,317 CNY | 26,158 CNY | 26,167 CNY | 3.677.248 Stk. | |
26,417 CNY | 26,625 CNY | 26,267 CNY | 26,575 CNY | 8.417.723 Stk. | |
26,458 CNY | 26,817 CNY | 26,433 CNY | 26,458 CNY | 7.363.894 Stk. | |
26,450 CNY | 26,508 CNY | 26,292 CNY | 26,308 CNY | 6.192.046 Stk. | |
26,050 CNY | 26,240 CNY | 25,940 CNY | 26,220 CNY | 4.431.759 Stk. | |
26,110 CNY | 26,270 CNY | 26,030 CNY | 26,120 CNY | 3.973.931 Stk. |