Aktie • Eisenbahn und Straße
Alle Kurse zu SICHUAN EXPRESSWAY A YC 1
- WKN
- A0YAVM
- ISIN
- CNE100000F38
- Land
- China 🇨🇳
- Ticker
- 601107
- WKN
- A0YAVM
- Land
- China 🇨🇳
- ISIN
- CNE100000F38
- Ticker
- 601107
• Shanghai
5,480 CNY
-0,080 CNY-1,44 %
Geld
5,470 CNY
(65.100 Stk.)
Brief
5,480 CNY
(9.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,480 CNY -0,080 CNY · -1,44 % heute, 09:00:05 · 64.000 Stk. |
Times & Sales
Historische Kurse zu SICHUAN EXPRESSWAY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,670 CNY | 5,770 CNY | 5,590 CNY | 5,720 CNY | 7.689.396 Stk. | |
| 5,740 CNY | 5,790 CNY | 5,670 CNY | 5,770 CNY | 6.660.100 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,630 CNY | 5,630 CNY | 5.525.450 Stk. | |
| 5,630 CNY | 5,680 CNY | 5,510 CNY | 5,550 CNY | 6.507.245 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,460 CNY | 5,490 CNY | 7.066.800 Stk. | |
| 5,490 CNY | 5,570 CNY | 5,440 CNY | 5,510 CNY | 9.050.100 Stk. | |
| 5,510 CNY | 5,630 CNY | 5,490 CNY | 5,530 CNY | 6.704.801 Stk. | |
| 5,520 CNY | 5,600 CNY | 5,480 CNY | 5,500 CNY | 6.566.100 Stk. | |
| 5,470 CNY | 5,510 CNY | 5,410 CNY | 5,450 CNY | 7.052.183 Stk. | |
| 5,410 CNY | 5,530 CNY | 5,410 CNY | 5,480 CNY | 4.933.301 Stk. | |
| 5,470 CNY | 5,530 CNY | 5,450 CNY | 5,530 CNY | 4.628.701 Stk. | |
| 5,560 CNY | 5,560 CNY | 5,420 CNY | 5,450 CNY | 5.008.800 Stk. | |
| 5,430 CNY | 5,510 CNY | 5,410 CNY | 5,500 CNY | 4.492.300 Stk. | |
| 5,480 CNY | 5,540 CNY | 5,440 CNY | 5,440 CNY | 4.249.401 Stk. | |
| 5,450 CNY | 5,530 CNY | 5,440 CNY | 5,500 CNY | 4.779.810 Stk. | |
| 5,520 CNY | 5,610 CNY | 5,490 CNY | 5,520 CNY | 7.377.532 Stk. | |
| 5,530 CNY | 5,570 CNY | 5,490 CNY | 5,540 CNY | 5.806.000 Stk. | |
| 5,530 CNY | 5,620 CNY | 5,460 CNY | 5,470 CNY | 6.572.500 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,320 CNY | 5,360 CNY | 11.396.600 Stk. | |
| 5,380 CNY | 5,620 CNY | 5,310 CNY | 5,560 CNY | 11.097.700 Stk. | |
| 5,560 CNY | 5,600 CNY | 5,450 CNY | 5,480 CNY | 8.917.300 Stk. |