Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,920 CNY -0,010 CNY · -0,08 % 07.06.2024, 09:00:06 · 27.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,450 CNY | 14,450 CNY | 14,110 CNY | 14,150 CNY | 5.474.313 Stk. | |
14,240 CNY | 14,360 CNY | 14,170 CNY | 14,270 CNY | 3.961.895 Stk. | |
14,280 CNY | 14,350 CNY | 14,070 CNY | 14,090 CNY | 3.570.992 Stk. | |
14,090 CNY | 14,180 CNY | 14,010 CNY | 14,030 CNY | 3.663.872 Stk. | |
14,010 CNY | 14,480 CNY | 14,010 CNY | 14,460 CNY | 6.663.017 Stk. | |
14,500 CNY | 14,650 CNY | 14,330 CNY | 14,460 CNY | 5.593.555 Stk. | |
14,470 CNY | 14,500 CNY | 14,200 CNY | 14,230 CNY | 3.875.132 Stk. | |
14,340 CNY | 14,340 CNY | 13,920 CNY | 13,990 CNY | 4.727.767 Stk. | |
13,990 CNY | 14,030 CNY | 13,680 CNY | 13,720 CNY | 4.072.948 Stk. | |
13,620 CNY | 13,820 CNY | 13,530 CNY | 13,590 CNY | 3.565.807 Stk. | |
13,660 CNY | 13,710 CNY | 13,470 CNY | 13,680 CNY | 3.916.476 Stk. | |
13,620 CNY | 13,730 CNY | 13,370 CNY | 13,410 CNY | 2.980.098 Stk. | |
13,390 CNY | 13,550 CNY | 13,290 CNY | 13,350 CNY | 3.449.384 Stk. | |
13,350 CNY | 13,460 CNY | 13,230 CNY | 13,370 CNY | 2.916.894 Stk. | |
13,360 CNY | 13,480 CNY | 13,270 CNY | 13,280 CNY | 2.386.444 Stk. | |
13,280 CNY | 13,480 CNY | 13,130 CNY | 13,230 CNY | 3.953.697 Stk. | |
13,170 CNY | 13,440 CNY | 13,160 CNY | 13,410 CNY | 3.672.596 Stk. | |
13,470 CNY | 13,560 CNY | 13,210 CNY | 13,230 CNY | 3.393.129 Stk. | |
13,220 CNY | 13,290 CNY | 12,870 CNY | 12,930 CNY | 7.625.514 Stk. | |
12,970 CNY | 13,110 CNY | 12,800 CNY | 12,920 CNY | 4.139.677 Stk. |