Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,000 EUR 0,000 EUR · 0,00 % gestern, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 86,500 EUR +0,500 EUR · +0,58 % gestern, 15:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 96,530 USD +1,050 USD · +1,10 % gestern, 21:59:59 · 105 Stk. | |||||
Düsseldorf Echtzeit | 86,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 88,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 88,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 88,000 EUR -1,000 EUR · -1,12 % 30.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,000 EUR +1,000 EUR · +1,14 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,500 USD | 96,360 USD | 91,680 USD | 93,530 USD | 107.653 Stk. | |
94,610 USD | 94,610 USD | 93,440 USD | 94,340 USD | 119.652 Stk. | |
96,000 USD | 96,200 USD | 95,049 USD | 95,610 USD | 69.736 Stk. | |
96,970 USD | 96,970 USD | 96,230 USD | 96,910 USD | 67.362 Stk. | |
95,480 USD | 97,420 USD | 94,990 USD | 96,930 USD | 159.195 Stk. | |
97,175 USD | 97,760 USD | 97,175 USD | 97,640 USD | 109.716 Stk. | |
99,242 USD | 99,760 USD | 98,980 USD | 99,760 USD | 594.561 Stk. | |
101,050 USD | 101,590 USD | 100,390 USD | 101,490 USD | 109.662 Stk. | |
102,810 USD | 102,810 USD | 101,140 USD | 101,180 USD | 74.408 Stk. | |
100,500 USD | 100,620 USD | 100,200 USD | 100,590 USD | 56.189 Stk. | |
102,070 USD | 102,230 USD | 101,092 USD | 102,060 USD | 97.716 Stk. | |
95,860 USD | 96,005 USD | 94,900 USD | 95,000 USD | 207.817 Stk. | |
94,350 USD | 94,645 USD | 93,920 USD | 93,940 USD | 139.206 Stk. | |
93,900 USD | 94,430 USD | 93,820 USD | 94,000 USD | 57.533 Stk. | |
93,980 USD | 94,530 USD | 93,930 USD | 94,390 USD | 169.215 Stk. | |
94,760 USD | 94,890 USD | 93,500 USD | 93,850 USD | 109.961 Stk. | |
96,420 USD | 96,470 USD | 94,720 USD | 94,980 USD | 138.553 Stk. | |
95,700 USD | 96,380 USD | 95,520 USD | 96,380 USD | 212.260 Stk. | |
97,270 USD | 97,300 USD | 95,840 USD | 96,130 USD | 139.004 Stk. | |
95,240 USD | 95,780 USD | 94,960 USD | 95,200 USD | 98.817 Stk. | |
95,020 USD | 95,860 USD | 95,020 USD | 95,480 USD | 99.833 Stk. | |
95,810 USD | 96,530 USD | 95,150 USD | 96,530 USD | 98.120 Stk. |