Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,780 EUR +0,380 EUR · +11,18 % 21.09.2023, 21:03:17 · 0 Stk. | ||||||
Frankfurt verzögert | 3,642 EUR +0,602 EUR · +19,79 % 25.09.2023, 08:07:11 · 0 Stk. | |||||
Nasdaq verzögert | 1,930 USD +0,060 USD · +3,21 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 2,837 EUR +0,041 EUR · +1,47 % 28.09.2023, 08:06:46 · 0 Stk. | |||||
München Echtzeit | 3,440 EUR -0,100 EUR · -2,82 % 21.09.2023, 08:00:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,500 USD | 2,350 USD | 2,480 USD | 3.681 Stk. | |
2,410 USD | 2,950 USD | 2,410 USD | 2,670 USD | 9.934 Stk. | |
2,560 USD | 2,720 USD | 2,470 USD | 2,604 USD | 6.398 Stk. | |
2,580 USD | 2,650 USD | 2,570 USD | 2,630 USD | 3.135 Stk. | |
2,730 USD | 2,760 USD | 2,450 USD | 2,580 USD | 5.769 Stk. | |
2,410 USD | 2,500 USD | 2,410 USD | 2,500 USD | 3.567 Stk. | |
2,550 USD | 2,600 USD | 2,510 USD | 2,570 USD | 2.917 Stk. | |
2,590 USD | 2,590 USD | 2,300 USD | 2,590 USD | 2.640 Stk. | |
2,430 USD | 2,501 USD | 2,300 USD | 2,300 USD | 5.956 Stk. | |
2,530 USD | 2,530 USD | 2,300 USD | 2,300 USD | 3.092 Stk. | |
2,300 USD | 2,790 USD | 2,220 USD | 2,520 USD | 10.611 Stk. | |
2,360 USD | 2,510 USD | 2,235 USD | 2,450 USD | 5.961 Stk. | |
2,410 USD | 2,610 USD | 2,210 USD | 2,370 USD | 11.371 Stk. | |
2,260 USD | 2,310 USD | 2,190 USD | 2,270 USD | 4.584 Stk. | |
2,200 USD | 2,500 USD | 1,920 USD | 2,170 USD | 32.003 Stk. | |
2,000 USD | 2,430 USD | 2,000 USD | 2,000 USD | 17.474 Stk. | |
2,230 USD | 2,270 USD | 1,770 USD | 1,890 USD | 18.571 Stk. | |
1,940 USD | 2,080 USD | 1,900 USD | 1,960 USD | 10.877 Stk. | |
1,960 USD | 1,960 USD | 1,870 USD | 1,870 USD | 2.044 Stk. | |
1,910 USD | 1,950 USD | 1,880 USD | 1,930 USD | 7.783 Stk. |