Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,560 USD +0,625 USD · +3,48 % 17.05.2024, 22:00:00 · unbekannt |
Toronto CNSX verzögert | 25,250 CAD +0,690 CAD · +2,81 % 17.05.2024, 21:59:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,300 USD | 13,547 USD | 13,010 USD | 13,350 USD | 723.937 Stk. | |
13,310 USD | 13,895 USD | 13,090 USD | 13,540 USD | 451.884 Stk. | |
13,590 USD | 14,290 USD | 13,475 USD | 14,030 USD | 506.663 Stk. | |
14,090 USD | 14,300 USD | 13,860 USD | 14,070 USD | 467.570 Stk. | |
13,960 USD | 14,190 USD | 13,760 USD | 14,050 USD | 576.118 Stk. | |
14,200 USD | 14,570 USD | 14,070 USD | 14,330 USD | 524.013 Stk. | |
14,760 USD | 15,240 USD | 14,650 USD | 14,960 USD | 766.245 Stk. | |
14,690 USD | 14,970 USD | 14,340 USD | 14,370 USD | 610.673 Stk. | |
14,380 USD | 15,060 USD | 14,160 USD | 14,970 USD | 717.869 Stk. | |
14,970 USD | 15,490 USD | 14,950 USD | 15,360 USD | 884.441 Stk. | |
15,600 USD | 16,020 USD | 15,200 USD | 15,980 USD | 893.000 Stk. | |
16,230 USD | 16,370 USD | 15,750 USD | 16,160 USD | 832.758 Stk. | |
16,210 USD | 17,480 USD | 16,200 USD | 16,820 USD | 1.433.410 Stk. | |
16,630 USD | 17,760 USD | 16,600 USD | 17,200 USD | 956.227 Stk. | |
17,250 USD | 17,960 USD | 17,100 USD | 17,870 USD | 709.751 Stk. | |
18,080 USD | 18,129 USD | 16,790 USD | 17,130 USD | 892.399 Stk. | |
17,240 USD | 17,735 USD | 16,990 USD | 17,000 USD | 695.925 Stk. | |
17,200 USD | 18,360 USD | 17,000 USD | 17,940 USD | 1.028.763 Stk. | |
18,190 USD | 18,380 USD | 16,830 USD | 17,050 USD | 841.621 Stk. | |
17,820 USD | 18,590 USD | 17,160 USD | 17,935 USD | 1.204.907 Stk. | |
18,140 USD | 18,960 USD | 17,780 USD | 18,560 USD | 3.578.789 Stk. |