Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR +0,800 EUR · +4,49 % heute, 16:28:24 · 0 Stk. | ||||||
Frankfurt verzögert | 18,300 EUR 0,000 EUR · 0,00 % heute, 08:06:52 · 0 Stk. | |||||
Nasdaq verzögert | 20,510 USD -0,280 USD · -1,35 % heute, 21:12:53 · 100 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR +0,800 EUR · +4,35 % heute, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR +0,200 EUR · +1,05 % heute, 21:13:21 · 0 Stk. | |||||
München Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % heute, 08:02:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,150 EUR -0,100 EUR · -0,52 % heute, 21:09:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,200 USD | 22,150 USD | 20,690 USD | 20,820 USD | 79.351 Stk. | |
21,140 USD | 21,585 USD | 20,650 USD | 21,140 USD | 187.204 Stk. | |
21,200 USD | 22,660 USD | 21,200 USD | 22,330 USD | 67.859 Stk. | |
22,550 USD | 23,658 USD | 22,320 USD | 22,940 USD | 64.555 Stk. | |
23,170 USD | 23,790 USD | 22,750 USD | 23,000 USD | 121.162 Stk. | |
23,000 USD | 23,840 USD | 23,000 USD | 23,350 USD | 99.718 Stk. | |
23,010 USD | 24,380 USD | 23,010 USD | 23,910 USD | 165.818 Stk. | |
23,590 USD | 23,920 USD | 23,005 USD | 23,220 USD | 97.840 Stk. | |
23,500 USD | 23,500 USD | 21,217 USD | 22,000 USD | 135.591 Stk. | |
22,450 USD | 22,710 USD | 21,580 USD | 21,910 USD | 43.820 Stk. | |
21,800 USD | 22,100 USD | 21,070 USD | 22,090 USD | 66.954 Stk. | |
21,800 USD | 22,450 USD | 21,160 USD | 21,680 USD | 43.056 Stk. | |
21,540 USD | 21,990 USD | 21,500 USD | 21,900 USD | 31.774 Stk. | |
21,810 USD | 22,340 USD | 20,750 USD | 20,990 USD | 62.455 Stk. | |
20,880 USD | 21,275 USD | 20,470 USD | 20,630 USD | 134.385 Stk. | |
20,560 USD | 20,905 USD | 19,600 USD | 19,870 USD | 86.871 Stk. | |
19,830 USD | 20,235 USD | 19,620 USD | 20,000 USD | 82.197 Stk. | |
20,260 USD | 20,540 USD | 19,740 USD | 20,300 USD | 155.231 Stk. | |
20,000 USD | 20,635 USD | 20,000 USD | 20,480 USD | 71.107 Stk. | |
20,220 USD | 20,810 USD | 20,160 USD | 20,790 USD | 100.658 Stk. |