Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,900 EUR -0,060 EUR · -6,25 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 1,120 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,095 USD | 1,100 USD | 1,050 USD | 1,060 USD | 167.384 Stk. | |
1,110 USD | 1,130 USD | 1,070 USD | 1,110 USD | 169.317 Stk. | |
1,108 USD | 1,170 USD | 1,080 USD | 1,160 USD | 214.096 Stk. | |
1,150 USD | 1,180 USD | 1,120 USD | 1,160 USD | 194.245 Stk. | |
1,140 USD | 1,150 USD | 1,110 USD | 1,140 USD | 89.876 Stk. | |
1,135 USD | 1,150 USD | 1,110 USD | 1,130 USD | 206.608 Stk. | |
1,130 USD | 1,150 USD | 1,110 USD | 1,140 USD | 26.892 Stk. | |
1,140 USD | 1,178 USD | 1,130 USD | 1,140 USD | 82.710 Stk. | |
1,120 USD | 1,130 USD | 1,100 USD | 1,100 USD | 26.237 Stk. | |
1,110 USD | 1,150 USD | 1,100 USD | 1,140 USD | 87.559 Stk. | |
1,130 USD | 1,140 USD | 1,090 USD | 1,120 USD | 320.963 Stk. | |
1,140 USD | 1,140 USD | 1,090 USD | 1,110 USD | 48.504 Stk. | |
1,090 USD | 1,150 USD | 1,080 USD | 1,120 USD | 11.250 Stk. | |
1,113 USD | 1,130 USD | 1,090 USD | 1,110 USD | 35.622 Stk. | |
1,120 USD | 1,120 USD | 1,100 USD | 1,120 USD | 45.846 Stk. | |
1,120 USD | 1,140 USD | 1,100 USD | 1,120 USD | 30.732 Stk. | |
1,110 USD | 1,150 USD | 1,110 USD | 1,120 USD | 110.440 Stk. | |
1,120 USD | 1,120 USD | 1,090 USD | 1,120 USD | 46.257 Stk. | |
1,104 USD | 1,120 USD | 1,090 USD | 1,120 USD | 34.816 Stk. | |
1,130 USD | 1,130 USD | 1,100 USD | 1,120 USD | 32.463 Stk. | |
1,100 USD | 1,120 USD | 1,090 USD | 1,120 USD | 33.240 Stk. |