Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,576 USD +0,006 USD · +0,06 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,555 USD | 10,555 USD | 10,555 USD | 10,555 USD | 429 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 3.730 Stk. | |
10,560 USD | 10,560 USD | 10,550 USD | 10,550 USD | 25.760 Stk. | |
10,555 USD | 10,555 USD | 10,550 USD | 10,550 USD | 13.316 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 730 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 8.294 Stk. | |
10,550 USD | 10,555 USD | 10,550 USD | 10,550 USD | 705 Stk. | |
10,550 USD | 10,580 USD | 10,550 USD | 10,550 USD | 3.206 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 487 Stk. | |
10,560 USD | 10,560 USD | 10,550 USD | 10,550 USD | 6.072 Stk. | |
10,568 USD | 10,568 USD | 10,553 USD | 10,560 USD | 787 Stk. | |
10,570 USD | 10,570 USD | 10,560 USD | 10,560 USD | 80.252 Stk. | |
10,570 USD | 10,572 USD | 10,570 USD | 10,570 USD | 4.081 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 2.608 Stk. | |
10,570 USD | 10,600 USD | 10,570 USD | 10,600 USD | 8.533 Stk. | |
10,570 USD | 10,570 USD | 10,565 USD | 10,570 USD | 137.026 Stk. | |
10,573 USD | 10,578 USD | 10,570 USD | 10,570 USD | 20.744 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 0 Stk. | |
10,600 USD | 10,600 USD | 10,570 USD | 10,570 USD | 1.386 Stk. | |
10,580 USD | 10,580 USD | 10,570 USD | 10,576 USD | 12.458 Stk. |