AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINL LUONPAR

ISIN
CNE100005QN3
Ticker
688119
• Shanghai
3,460 CNY
0,000 CNY0,00 %
Geld
3,460 CNY
(25.393 Stk.)
Brief
3,470 CNY
(48.400 Stk.)
Marktkapitalisierung
499,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,460 CNY
0,000 CNY · 0,00 %
heute, 09:00:06 · 4.309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINL LUONPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,990 CNY3,990 CNY3,870 CNY3,900 CNY3.555.446 Stk.
3,920 CNY3,940 CNY3,880 CNY3,900 CNY2.381.007 Stk.
3,890 CNY3,940 CNY3,870 CNY3,870 CNY2.732.028 Stk.
3,890 CNY3,960 CNY3,870 CNY3,930 CNY5.034.415 Stk.
3,950 CNY3,980 CNY3,910 CNY3,970 CNY4.746.336 Stk.
3,950 CNY4,050 CNY3,950 CNY4,010 CNY5.396.193 Stk.
4,020 CNY4,020 CNY3,900 CNY3,910 CNY4.452.826 Stk.
3,910 CNY3,960 CNY3,900 CNY3,950 CNY3.098.502 Stk.
3,930 CNY3,940 CNY3,860 CNY3,860 CNY4.022.660 Stk.
3,880 CNY3,900 CNY3,810 CNY3,810 CNY2.621.480 Stk.
3,840 CNY3,840 CNY3,750 CNY3,810 CNY2.434.331 Stk.
3,810 CNY3,810 CNY3,760 CNY3,770 CNY1.968.532 Stk.
3,780 CNY3,820 CNY3,750 CNY3,780 CNY2.267.355 Stk.
3,760 CNY3,810 CNY3,760 CNY3,770 CNY1.874.981 Stk.
3,780 CNY3,800 CNY3,730 CNY3,740 CNY1.707.252 Stk.
3,740 CNY3,740 CNY3,600 CNY3,620 CNY4.155.900 Stk.
3,630 CNY3,650 CNY3,580 CNY3,630 CNY2.312.168 Stk.
3,660 CNY3,660 CNY3,580 CNY3,580 CNY2.234.093 Stk.
3,520 CNY3,580 CNY3,350 CNY3,400 CNY7.292.336 Stk.
3,440 CNY3,480 CNY3,410 CNY3,470 CNY3.663.377 Stk.
3,470 CNY3,470 CNY3,390 CNY3,460 CNY3.139.174 Stk.
3,460 CNY3,490 CNY3,410 CNY3,460 CNY2.771.654 Stk.
Werbung ausblenden