AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINOCHEM INTL A YC 1

WKN
A0M4A2
Land
China 🇨🇳
ISIN
CNE0000011R3
Ticker
600500
• Shanghai
3,790 CNY
-0,070 CNY-1,81 %
Geld
3,790 CNY
(49.100 Stk.)
Brief
3,800 CNY
(70.400 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,790 CNY
-0,070 CNY · -1,81 %
heute, 09:00:05 · 268.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOCHEM INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,260 CNY4,310 CNY4,240 CNY4,270 CNY16.624.400 Stk.
4,260 CNY4,320 CNY4,240 CNY4,250 CNY15.097.131 Stk.
4,220 CNY4,290 CNY4,210 CNY4,220 CNY11.529.260 Stk.
4,220 CNY4,270 CNY4,180 CNY4,200 CNY13.480.773 Stk.
4,210 CNY4,280 CNY4,180 CNY4,280 CNY17.003.236 Stk.
4,280 CNY4,350 CNY4,270 CNY4,290 CNY16.859.896 Stk.
4,290 CNY4,310 CNY4,220 CNY4,230 CNY13.805.299 Stk.
4,230 CNY4,280 CNY4,180 CNY4,190 CNY14.175.785 Stk.
4,190 CNY4,200 CNY4,050 CNY4,060 CNY23.260.786 Stk.
4,070 CNY4,110 CNY4,040 CNY4,040 CNY10.256.000 Stk.
4,040 CNY4,090 CNY3,990 CNY4,060 CNY16.195.645 Stk.
4,060 CNY4,060 CNY3,980 CNY3,990 CNY16.295.520 Stk.
3,980 CNY4,030 CNY3,950 CNY3,980 CNY14.536.568 Stk.
3,980 CNY4,050 CNY3,970 CNY3,970 CNY13.673.360 Stk.
3,980 CNY4,010 CNY3,940 CNY3,950 CNY11.946.910 Stk.
3,950 CNY3,960 CNY3,830 CNY3,860 CNY21.790.024 Stk.
3,860 CNY3,880 CNY3,800 CNY3,870 CNY12.698.332 Stk.
3,860 CNY3,870 CNY3,800 CNY3,810 CNY11.020.241 Stk.
3,830 CNY3,850 CNY3,710 CNY3,740 CNY19.176.502 Stk.
3,750 CNY3,870 CNY3,750 CNY3,860 CNY15.735.317 Stk.
3,850 CNY3,850 CNY3,780 CNY3,790 CNY12.205.610 Stk.
Werbung ausblenden