AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SKANSKA AB (SPONS.ADR)/1

WKN
A2N9X1
Land
Schweden 🇸🇪
ISIN
US8305612058
Ticker
SKN
•
17,760 USD
+0,030 USD+0,17 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,24
Vola 30 Tage
32,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,900 EUR
+0,200 EUR · +1,27 %
31.05.2024, 08:03:43 · 0 Stk.
Nasdaq OTC
verzögert
17,760 USD
+0,030 USD · +0,17 %
31.05.2024, 21:50:38 · 217 Stk.
Düsseldorf
Echtzeit
15,700 EUR
-0,200 EUR · -1,26 %
31.05.2024, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
16,400 EUR
+0,200 EUR · +1,23 %
31.05.2024, 07:57:41 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKANSKA AB (SPONS.ADR)/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,630 USD17,960 USD17,630 USD17,710 USD2.494 Stk.
18,090 USD18,260 USD18,060 USD18,060 USD22.174 Stk.
18,200 USD18,448 USD18,200 USD18,448 USD2.964 Stk.
18,685 USD18,830 USD18,540 USD18,630 USD6.784 Stk.
17,700 USD18,000 USD17,700 USD17,990 USD4.653 Stk.
18,150 USD18,150 USD16,660 USD17,260 USD3.126 Stk.
17,750 USD17,780 USD17,740 USD17,780 USD2.468 Stk.
17,280 USD17,525 USD17,280 USD17,430 USD9.015 Stk.
17,590 USD17,670 USD17,420 USD17,490 USD144.505 Stk.
17,990 USD18,180 USD17,890 USD18,180 USD5.160 Stk.
18,250 USD18,400 USD18,250 USD18,390 USD2.983 Stk.
18,270 USD18,400 USD18,270 USD18,330 USD1.896 Stk.
18,210 USD18,280 USD18,210 USD18,280 USD5.357 Stk.
18,100 USD18,280 USD18,000 USD18,110 USD9.229 Stk.
17,800 USD17,937 USD17,730 USD17,850 USD120.258 Stk.
17,850 USD17,870 USD17,620 USD17,620 USD43.141 Stk.
18,220 USD18,220 USD17,850 USD17,970 USD12.012 Stk.
17,950 USD18,390 USD17,940 USD17,980 USD10.859 Stk.
17,610 USD17,730 USD17,460 USD17,580 USD25.329 Stk.
17,870 USD17,870 USD17,730 USD17,730 USD7.560 Stk.
17,660 USD17,840 USD17,620 USD17,760 USD15.478 Stk.
Werbung ausblenden