AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SKINBIO THERAP LS-,01

WKN
A2DPW8
Ticker
SBTX
• 5KW
ISIN
GB00BF33H870
•
9,975 GBp
+0,100 GBp+1,01 %
Geld
9,500 GBp
(130.000 Stk.)
Brief
10,250 GBp
(100.000 Stk.)
Marktkapitalisierung
23,69 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,107 EUR
+0,001 EUR · +0,94 %
heute, 08:01:26 · 0 Stk.
Frankfurt
verzögert
0,094 EUR
-0,005 EUR · -4,57 %
heute, 09:05:12 · 0 Stk.
London
verzögert
9,975 GBp
+0,100 GBp · +1,01 %
heute, 11:20:44 · 50.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKINBIO THERAP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,750 GBp8,875 GBp8,521 GBp8,600 GBp167.614 Stk.
8,600 GBp8,700 GBp8,500 GBp8,600 GBp312.648 Stk.
8,750 GBp10,000 GBp8,750 GBp10,000 GBp1.849.138 Stk.
9,750 GBp10,850 GBp9,650 GBp9,750 GBp657.181 Stk.
9,750 GBp10,150 GBp9,500 GBp10,150 GBp683.106 Stk.
10,150 GBp10,294 GBp10,050 GBp10,150 GBp488.847 Stk.
10,150 GBp10,600 GBp10,050 GBp10,200 GBp1.284.007 Stk.
10,425 GBp10,625 GBp10,000 GBp10,300 GBp491.025 Stk.
10,150 GBp10,250 GBp9,810 GBp10,000 GBp355.542 Stk.
10,150 GBp10,500 GBp9,510 GBp10,000 GBp808.857 Stk.
10,000 GBp10,250 GBp9,810 GBp10,000 GBp267.356 Stk.
9,250 GBp10,000 GBp9,000 GBp9,150 GBp930.616 Stk.
9,150 GBp9,400 GBp8,820 GBp9,250 GBp137.910 Stk.
9,250 GBp9,375 GBp9,000 GBp9,250 GBp122.323 Stk.
9,250 GBp10,500 GBp9,250 GBp10,050 GBp1.378.332 Stk.
10,050 GBp10,170 GBp9,850 GBp9,875 GBp135.242 Stk.
9,875 GBp10,250 GBp9,850 GBp9,875 GBp716.360 Stk.
9,875 GBp10,100 GBp9,861 GBp9,875 GBp401.211 Stk.
9,875 GBp10,130 GBp9,565 GBp9,750 GBp530.300 Stk.
9,750 GBp10,235 GBp9,510 GBp9,760 GBp793.279 Stk.
9,875 GBp10,300 GBp9,700 GBp9,875 GBp949.004 Stk.
Werbung ausblenden