Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 35,090 USD -1,590 USD · -4,33 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 32,200 EUR -1,200 EUR · -3,59 % heute, 08:13:06 · 0 Stk. |
Düsseldorf Echtzeit | 32,200 EUR -1,200 EUR · -3,59 % heute, 08:12:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,370 USD | 37,514 USD | 36,330 USD | 36,440 USD | 400.575 Stk. | |
36,560 USD | 36,920 USD | 36,280 USD | 36,680 USD | 368.253 Stk. | |
36,680 USD | 36,900 USD | 35,920 USD | 36,370 USD | 314.778 Stk. | |
36,580 USD | 36,850 USD | 35,770 USD | 36,260 USD | 347.920 Stk. | |
36,540 USD | 36,560 USD | 36,120 USD | 36,530 USD | 214.365 Stk. | |
36,570 USD | 36,990 USD | 36,060 USD | 36,310 USD | 290.953 Stk. | |
36,310 USD | 36,550 USD | 36,080 USD | 36,330 USD | 127.424 Stk. | |
36,510 USD | 36,950 USD | 35,960 USD | 35,960 USD | 266.861 Stk. | |
36,210 USD | 36,210 USD | 35,405 USD | 35,760 USD | 211.121 Stk. | |
35,800 USD | 36,390 USD | 35,690 USD | 36,360 USD | 636.650 Stk. | |
37,210 USD | 37,710 USD | 36,700 USD | 37,060 USD | 587.118 Stk. | |
37,050 USD | 37,700 USD | 36,990 USD | 37,000 USD | 266.584 Stk. | |
36,960 USD | 37,560 USD | 36,910 USD | 37,240 USD | 350.340 Stk. | |
37,180 USD | 37,600 USD | 37,033 USD | 37,320 USD | 305.188 Stk. | |
37,940 USD | 38,390 USD | 37,050 USD | 37,520 USD | 777.181 Stk. | |
37,500 USD | 37,500 USD | 36,100 USD | 36,930 USD | 226.276 Stk. | |
37,000 USD | 37,000 USD | 35,850 USD | 36,560 USD | 240.200 Stk. | |
36,410 USD | 37,030 USD | 36,130 USD | 36,690 USD | 392.270 Stk. | |
36,710 USD | 37,170 USD | 36,650 USD | 37,070 USD | 280.852 Stk. | |
37,820 USD | 39,160 USD | 36,500 USD | 36,680 USD | 853.078 Stk. | |
36,120 USD | 36,200 USD | 35,020 USD | 35,090 USD | 503.717 Stk. |