Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,500 EUR · +2,56 % gestern, 21:13:32 · 0 Stk. | ||||||
20,200 EUR +0,200 EUR · +1,00 % heute, 07:32:02 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,200 EUR · +1,03 % gestern, 15:49:15 · 0 Stk. | |||||
Nasdaq verzögert | 21,860 USD +0,490 USD · +2,29 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 20,200 EUR +0,500 EUR · +2,54 % gestern, 21:43:05 · 0 Stk. | |||||
Tradegate Echtzeit | 20,400 EUR +0,600 EUR · +3,03 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 20,000 EUR +0,300 EUR · +1,52 % gestern, 20:08:16 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR +0,200 EUR · +1,03 % gestern, 08:15:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,300 EUR 0,000 EUR · 0,00 % heute, 07:55:57 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % heute, 07:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,990 USD | 19,380 USD | 18,870 USD | 19,220 USD | 577.448 Stk. | |
19,070 USD | 19,340 USD | 18,930 USD | 19,310 USD | 720.250 Stk. | |
19,400 USD | 19,930 USD | 19,045 USD | 19,910 USD | 1.051.109 Stk. | |
20,000 USD | 20,100 USD | 19,686 USD | 19,850 USD | 671.132 Stk. | |
19,990 USD | 20,290 USD | 19,530 USD | 20,240 USD | 1.061.476 Stk. | |
20,190 USD | 20,810 USD | 20,180 USD | 20,550 USD | 925.884 Stk. | |
20,490 USD | 20,980 USD | 20,190 USD | 20,690 USD | 499.611 Stk. | |
20,750 USD | 20,905 USD | 20,065 USD | 20,160 USD | 599.241 Stk. | |
20,470 USD | 20,590 USD | 19,660 USD | 20,180 USD | 807.538 Stk. | |
20,440 USD | 20,648 USD | 20,240 USD | 20,540 USD | 542.914 Stk. | |
21,240 USD | 21,690 USD | 20,995 USD | 21,030 USD | 672.947 Stk. | |
21,000 USD | 21,460 USD | 20,730 USD | 20,775 USD | 591.746 Stk. | |
20,820 USD | 20,890 USD | 20,145 USD | 20,400 USD | 643.609 Stk. | |
20,500 USD | 20,625 USD | 19,910 USD | 20,580 USD | 595.187 Stk. | |
21,040 USD | 21,175 USD | 20,290 USD | 20,660 USD | 443.045 Stk. | |
20,560 USD | 20,645 USD | 20,020 USD | 20,460 USD | 382.535 Stk. | |
20,860 USD | 21,470 USD | 20,610 USD | 21,470 USD | 514.497 Stk. | |
21,380 USD | 21,710 USD | 21,100 USD | 21,390 USD | 383.045 Stk. | |
21,320 USD | 21,555 USD | 21,150 USD | 21,370 USD | 398.652 Stk. | |
21,100 USD | 21,968 USD | 21,010 USD | 21,860 USD | 1.187.745 Stk. |