Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 35,000 TRY -1,440 TRY · -3,95 % gestern, 17:08:22 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,880 TRY | 43,720 TRY | 40,900 TRY | 41,400 TRY | 1.538.440 Stk. | |
41,420 TRY | 42,520 TRY | 40,840 TRY | 41,020 TRY | 1.447.893 Stk. | |
41,100 TRY | 43,720 TRY | 41,100 TRY | 41,500 TRY | 2.208.051 Stk. | |
41,500 TRY | 42,500 TRY | 41,040 TRY | 41,860 TRY | 1.217.977 Stk. | |
42,220 TRY | 42,800 TRY | 41,500 TRY | 42,020 TRY | 1.842.053 Stk. | |
42,160 TRY | 42,420 TRY | 40,820 TRY | 40,980 TRY | 1.367.817 Stk. | |
41,000 TRY | 41,580 TRY | 38,640 TRY | 39,920 TRY | 2.366.665 Stk. | |
39,920 TRY | 43,900 TRY | 39,900 TRY | 43,900 TRY | 5.646.259 Stk. | |
45,500 TRY | 45,540 TRY | 41,120 TRY | 41,500 TRY | 4.931.009 Stk. | |
41,520 TRY | 42,300 TRY | 39,960 TRY | 39,960 TRY | 1.634.834 Stk. | |
39,960 TRY | 42,580 TRY | 39,200 TRY | 40,260 TRY | 3.187.930 Stk. | |
40,260 TRY | 42,020 TRY | 39,600 TRY | 39,860 TRY | 1.557.275 Stk. | |
39,860 TRY | 40,700 TRY | 37,360 TRY | 37,500 TRY | 1.841.080 Stk. | |
37,500 TRY | 37,960 TRY | 36,660 TRY | 37,120 TRY | 1.364.198 Stk. | |
37,220 TRY | 38,500 TRY | 36,620 TRY | 37,300 TRY | 1.688.371 Stk. | |
37,300 TRY | 37,620 TRY | 35,440 TRY | 35,440 TRY | 1.224.537 Stk. | |
35,460 TRY | 38,500 TRY | 35,460 TRY | 35,780 TRY | 2.833.879 Stk. | |
35,780 TRY | 37,340 TRY | 35,160 TRY | 36,180 TRY | 2.267.949 Stk. | |
36,180 TRY | 38,880 TRY | 36,180 TRY | 38,280 TRY | 3.835.217 Stk. | |
38,280 TRY | 38,640 TRY | 36,180 TRY | 36,440 TRY | 1.431.102 Stk. | |
36,440 TRY | 36,440 TRY | 34,940 TRY | 35,000 TRY | 909.764 Stk. |