Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,200 USD | 21,620 USD | 21,200 USD | 21,620 USD | 6.173 Stk. | |
21,650 USD | 21,990 USD | 21,570 USD | 21,600 USD | 4.434 Stk. | |
21,610 USD | 21,840 USD | 21,593 USD | 21,840 USD | 4.408 Stk. | |
21,850 USD | 22,160 USD | 21,740 USD | 22,104 USD | 6.923 Stk. | |
21,930 USD | 22,000 USD | 21,820 USD | 21,820 USD | 13.356 Stk. | |
21,920 USD | 22,370 USD | 21,900 USD | 21,900 USD | 5.544 Stk. | |
22,400 USD | 22,400 USD | 21,550 USD | 22,175 USD | 21.296 Stk. | |
22,090 USD | 22,550 USD | 22,040 USD | 22,040 USD | 3.828 Stk. | |
22,180 USD | 22,360 USD | 21,989 USD | 22,040 USD | 7.823 Stk. | |
22,170 USD | 22,240 USD | 21,810 USD | 21,840 USD | 10.319 Stk. | |
22,100 USD | 22,380 USD | 22,100 USD | 22,110 USD | 4.028 Stk. | |
21,570 USD | 22,130 USD | 21,570 USD | 21,790 USD | 4.950 Stk. | |
21,676 USD | 21,820 USD | 21,560 USD | 21,570 USD | 11.058 Stk. | |
21,880 USD | 22,150 USD | 21,800 USD | 22,150 USD | 6.562 Stk. | |
21,880 USD | 21,980 USD | 21,520 USD | 21,795 USD | 8.754 Stk. | |
22,110 USD | 22,300 USD | 21,750 USD | 22,290 USD | 6.075 Stk. | |
22,045 USD | 22,460 USD | 21,780 USD | 22,135 USD | 3.422 Stk. | |
22,070 USD | 22,490 USD | 22,020 USD | 22,440 USD | 4.578 Stk. | |
22,230 USD | 22,430 USD | 22,130 USD | 22,430 USD | 1.998 Stk. | |
21,930 USD | 22,370 USD | 21,930 USD | 22,063 USD | 2.767 Stk. | |
22,180 USD | 22,180 USD | 21,858 USD | 21,986 USD | 5.996 Stk. |