Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 8,300 EUR +0,100 EUR · +1,22 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,388 USD +0,072 USD · +0,77 % 31.05.2024, 21:51:31 · 141 Stk. | |||||
Düsseldorf Echtzeit | 8,400 EUR +0,050 EUR · +0,60 % 31.05.2024, 19:31:23 · 0 Stk. | |||||
Quotrix Echtzeit | 8,650 EUR +0,050 EUR · +0,58 % 31.05.2024, 07:57:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,090 USD | 9,139 USD | 9,010 USD | 9,110 USD | 81.203 Stk. | |
9,245 USD | 9,260 USD | 9,190 USD | 9,250 USD | 52.643 Stk. | |
9,295 USD | 9,340 USD | 9,280 USD | 9,330 USD | 27.559 Stk. | |
9,380 USD | 9,400 USD | 9,321 USD | 9,355 USD | 103.283 Stk. | |
9,445 USD | 9,520 USD | 9,440 USD | 9,460 USD | 19.593 Stk. | |
9,450 USD | 9,520 USD | 9,450 USD | 9,500 USD | 26.602 Stk. | |
9,550 USD | 9,550 USD | 9,460 USD | 9,485 USD | 26.076 Stk. | |
9,600 USD | 9,619 USD | 9,550 USD | 9,606 USD | 133.006 Stk. | |
9,575 USD | 9,630 USD | 9,540 USD | 9,570 USD | 24.083 Stk. | |
9,688 USD | 9,799 USD | 9,680 USD | 9,700 USD | 13.687 Stk. | |
9,775 USD | 9,820 USD | 9,700 USD | 9,700 USD | 20.946 Stk. | |
9,765 USD | 9,820 USD | 9,760 USD | 9,800 USD | 47.728 Stk. | |
9,810 USD | 9,815 USD | 9,765 USD | 9,796 USD | 30.858 Stk. | |
9,670 USD | 9,680 USD | 9,640 USD | 9,680 USD | 12.407 Stk. | |
9,490 USD | 9,510 USD | 9,420 USD | 9,440 USD | 46.700 Stk. | |
9,298 USD | 9,315 USD | 9,130 USD | 9,140 USD | 51.045 Stk. | |
9,250 USD | 9,340 USD | 9,250 USD | 9,330 USD | 34.450 Stk. | |
9,443 USD | 9,443 USD | 9,350 USD | 9,355 USD | 72.199 Stk. | |
9,300 USD | 9,325 USD | 9,270 USD | 9,270 USD | 55.003 Stk. | |
9,330 USD | 9,350 USD | 9,290 USD | 9,316 USD | 109.545 Stk. | |
9,330 USD | 9,422 USD | 9,320 USD | 9,388 USD | 42.284 Stk. |