Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,160 USD -0,030 USD · -2,52 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 USD | 1,330 USD | 1,272 USD | 1,300 USD | 13.105 Stk. | |
1,280 USD | 1,340 USD | 1,260 USD | 1,270 USD | 46.971 Stk. | |
1,270 USD | 1,295 USD | 1,210 USD | 1,250 USD | 28.863 Stk. | |
1,270 USD | 1,270 USD | 1,180 USD | 1,240 USD | 62.447 Stk. | |
1,225 USD | 1,250 USD | 1,200 USD | 1,230 USD | 30.698 Stk. | |
1,200 USD | 1,210 USD | 1,140 USD | 1,145 USD | 113.362 Stk. | |
1,110 USD | 1,176 USD | 1,110 USD | 1,120 USD | 48.966 Stk. | |
1,140 USD | 1,205 USD | 1,140 USD | 1,160 USD | 54.826 Stk. | |
1,100 USD | 1,150 USD | 1,070 USD | 1,080 USD | 648.036 Stk. | |
1,090 USD | 1,120 USD | 0,900 USD | 1,040 USD | 307.157 Stk. | |
1,090 USD | 1,090 USD | 0,980 USD | 0,991 USD | 106.322 Stk. | |
0,980 USD | 1,032 USD | 0,950 USD | 1,010 USD | 77.478 Stk. | |
1,010 USD | 1,070 USD | 1,010 USD | 1,050 USD | 33.409 Stk. | |
1,039 USD | 1,130 USD | 1,020 USD | 1,060 USD | 110.988 Stk. | |
1,067 USD | 1,110 USD | 1,040 USD | 1,080 USD | 44.761 Stk. | |
1,110 USD | 1,160 USD | 1,110 USD | 1,120 USD | 50.915 Stk. | |
1,120 USD | 1,180 USD | 1,100 USD | 1,150 USD | 90.983 Stk. | |
1,150 USD | 1,220 USD | 1,150 USD | 1,190 USD | 207.186 Stk. | |
1,240 USD | 1,240 USD | 1,160 USD | 1,190 USD | 87.808 Stk. | |
1,190 USD | 1,210 USD | 1,150 USD | 1,160 USD | 50.834 Stk. |