Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +1,000 EUR · +3,97 % 31.05.2024, 08:15:16 · 0 Stk. | ||||||
26,400 EUR +0,800 EUR · +3,13 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR +0,600 EUR · +2,36 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,920 USD +0,940 USD · +3,36 % 31.05.2024, 21:59:59 · 127 Stk. | |||||
London verzögert | 29,050 USD -0,320 USD · -1,09 % 15.03.2024, 17:32:22 · 111 Stk. | |||||
LS Exchange Echtzeit | 26,400 EUR +0,800 EUR · +3,13 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,800 EUR · +3,15 % 31.05.2024, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % 31.05.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR +0,600 EUR · +2,34 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,600 EUR · +2,33 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,600 EUR +0,800 EUR · +3,10 % 31.05.2024, 21:41:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,990 USD | 25,230 USD | 24,798 USD | 25,200 USD | 403.836 Stk. | |
25,240 USD | 25,840 USD | 25,240 USD | 25,810 USD | 314.916 Stk. | |
25,860 USD | 26,360 USD | 25,730 USD | 26,250 USD | 636.707 Stk. | |
26,160 USD | 26,490 USD | 25,850 USD | 26,010 USD | 548.826 Stk. | |
25,550 USD | 25,740 USD | 25,400 USD | 25,640 USD | 232.529 Stk. | |
25,000 USD | 25,610 USD | 24,780 USD | 25,380 USD | 828.015 Stk. | |
25,340 USD | 25,710 USD | 25,250 USD | 25,660 USD | 1.231.917 Stk. | |
25,350 USD | 26,480 USD | 25,350 USD | 26,480 USD | 471.846 Stk. | |
26,500 USD | 26,860 USD | 26,500 USD | 26,760 USD | 405.465 Stk. | |
26,860 USD | 27,200 USD | 26,490 USD | 26,870 USD | 451.830 Stk. | |
27,400 USD | 27,640 USD | 27,010 USD | 27,010 USD | 326.695 Stk. | |
27,130 USD | 27,500 USD | 27,100 USD | 27,200 USD | 282.296 Stk. | |
26,960 USD | 27,020 USD | 26,510 USD | 26,750 USD | 236.108 Stk. | |
26,200 USD | 26,430 USD | 25,900 USD | 26,370 USD | 419.561 Stk. | |
26,990 USD | 26,990 USD | 26,381 USD | 26,550 USD | 303.925 Stk. | |
27,730 USD | 27,900 USD | 26,840 USD | 27,090 USD | 737.407 Stk. | |
26,700 USD | 27,350 USD | 26,700 USD | 27,290 USD | 382.662 Stk. | |
27,590 USD | 28,490 USD | 27,590 USD | 28,310 USD | 1.053.897 Stk. | |
28,890 USD | 28,890 USD | 27,950 USD | 28,080 USD | 452.799 Stk. | |
27,890 USD | 28,220 USD | 27,550 USD | 27,980 USD | 418.209 Stk. | |
28,610 USD | 29,050 USD | 28,360 USD | 28,920 USD | 755.062 Stk. |