Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,912 EUR +0,030 EUR · +0,17 % heute, 17:49:47 · unbekannt | ||||||
Swiss Exchange verzögert | 17,460 CHF -0,040 CHF · -0,23 % heute, 17:30:19 · 92 Stk. | |||||
Nasdaq OTC verzögert | 19,500 USD +0,680 USD · +3,61 % heute, 15:30:00 · 10.000 Stk. | |||||
Baader Bank Echtzeit | 18,045 EUR +0,030 EUR · +0,17 % heute, 17:47:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,440 CHF | 16,480 CHF | 16,060 CHF | 16,200 CHF | 77.677 Stk. | |
16,480 CHF | 16,480 CHF | 15,800 CHF | 15,800 CHF | 154.361 Stk. | |
16,720 CHF | 17,000 CHF | 16,500 CHF | 16,960 CHF | 516.184 Stk. | |
17,060 CHF | 17,220 CHF | 16,800 CHF | 16,940 CHF | 430.971 Stk. | |
16,800 CHF | 17,240 CHF | 16,800 CHF | 17,000 CHF | 181.585 Stk. | |
17,080 CHF | 17,220 CHF | 16,960 CHF | 17,220 CHF | 309.204 Stk. | |
17,000 CHF | 17,140 CHF | 16,980 CHF | 17,080 CHF | 71.125 Stk. | |
17,100 CHF | 17,220 CHF | 17,000 CHF | 17,220 CHF | 160.885 Stk. | |
17,040 CHF | 17,260 CHF | 17,000 CHF | 17,140 CHF | 156.457 Stk. | |
17,080 CHF | 17,240 CHF | 17,000 CHF | 17,120 CHF | 59.680 Stk. | |
17,020 CHF | 17,200 CHF | 17,020 CHF | 17,100 CHF | 82.458 Stk. | |
17,160 CHF | 17,180 CHF | 17,060 CHF | 17,100 CHF | 134.054 Stk. | |
17,100 CHF | 17,340 CHF | 17,100 CHF | 17,280 CHF | 78.521 Stk. | |
17,300 CHF | 17,300 CHF | 17,140 CHF | 17,200 CHF | 360.119 Stk. | |
17,440 CHF | 17,440 CHF | 17,140 CHF | 17,180 CHF | 164.848 Stk. | |
17,000 CHF | 17,200 CHF | 16,900 CHF | 16,900 CHF | 122.514 Stk. | |
16,900 CHF | 17,020 CHF | 16,900 CHF | 16,980 CHF | 51.106 Stk. | |
17,040 CHF | 17,320 CHF | 16,920 CHF | 17,320 CHF | 131.994 Stk. | |
17,300 CHF | 17,400 CHF | 17,180 CHF | 17,220 CHF | 87.617 Stk. | |
17,100 CHF | 17,200 CHF | 16,980 CHF | 17,040 CHF | 74.085 Stk. | |
17,000 CHF | 17,500 CHF | 17,000 CHF | 17,500 CHF | 163.286 Stk. | |
17,440 CHF | 17,540 CHF | 17,400 CHF | 17,460 CHF | 141.553 Stk. |