Aktie
Alle Kurse zu Soktas Pamuklu
- WKN
- 983196
- ISIN
- TRASKTAS91B5
- Land
- Türkei 🇹🇷
- Ticker
- SKTAS
- WKN
- 983196
- Land
- Türkei 🇹🇷
- ISIN
- TRASKTAS91B5
- Ticker
- SKTAS
• Istanbul Stock Exchange
5,220 TRY
-0,040 TRY-0,76 %
Geld
5,220 TRY
(24.895 Stk.)
Brief
5,240 TRY
(3.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,220 TRY -0,040 TRY · -0,76 % gestern, 17:08:02 · 532 Stk. |
Times & Sales
Historische Kurse zu Soktas Pamuklu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,270 TRY | 7,560 TRY | 7,050 TRY | 7,070 TRY | 8.674.791 Stk. | |
| 7,070 TRY | 7,070 TRY | 6,720 TRY | 6,940 TRY | 5.967.464 Stk. | |
| 6,940 TRY | 6,960 TRY | 6,490 TRY | 6,650 TRY | 6.965.422 Stk. | |
| 6,640 TRY | 6,820 TRY | 6,500 TRY | 6,810 TRY | 7.496.224 Stk. | |
| 6,770 TRY | 6,870 TRY | 6,360 TRY | 6,390 TRY | 10.776.441 Stk. | |
| 6,320 TRY | 6,320 TRY | 5,990 TRY | 6,110 TRY | 3.539.781 Stk. | |
| 6,080 TRY | 6,080 TRY | 5,780 TRY | 5,940 TRY | 3.580.507 Stk. | |
| 5,900 TRY | 6,250 TRY | 5,660 TRY | 6,130 TRY | 2.893.533 Stk. | |
| 6,090 TRY | 6,300 TRY | 6,000 TRY | 6,280 TRY | 1.666.055 Stk. | |
| 6,000 TRY | 6,160 TRY | 5,900 TRY | 6,000 TRY | 1.406.144 Stk. | |
| 5,940 TRY | 6,000 TRY | 5,730 TRY | 5,750 TRY | 1.446.199 Stk. | |
| 5,720 TRY | 5,890 TRY | 5,500 TRY | 5,700 TRY | 1.500.390 Stk. | |
| 5,690 TRY | 5,740 TRY | 5,440 TRY | 5,510 TRY | 1.204.252 Stk. | |
| 5,490 TRY | 5,780 TRY | 5,350 TRY | 5,720 TRY | 1.483.468 Stk. | |
| 5,600 TRY | 5,760 TRY | 5,380 TRY | 5,400 TRY | 1.507.511 Stk. | |
| 5,420 TRY | 5,580 TRY | 5,280 TRY | 5,290 TRY | 1.272.112 Stk. | |
| 5,290 TRY | 5,720 TRY | 5,260 TRY | 5,440 TRY | 1.516.133 Stk. | |
| 5,400 TRY | 5,500 TRY | 5,290 TRY | 5,290 TRY | 1.067.409 Stk. | |
| 5,190 TRY | 5,480 TRY | 5,190 TRY | 5,310 TRY | 1.331.072 Stk. | |
| 5,310 TRY | 5,360 TRY | 5,150 TRY | 5,260 TRY | 1.112.997 Stk. | |
| 5,260 TRY | 5,410 TRY | 5,210 TRY | 5,220 TRY | 628.917 Stk. |