AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sonmez Filament

WKN
983199
Land
Türkei 🇹🇷
ISIN
TRASONME91B5
Ticker
SONME
• Istanbul Stock Exchange
98,000 TRY
+1,350 TRY+1,40 %
Geld
97,750 TRY
(1 Stk.)
Brief
98,000 TRY
(55 Stk.)
Marktkapitalisierung
207,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
98,000 TRY
+1,350 TRY · +1,40 %
31.05.2024, 17:08:01 · 12 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonmez Filament

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,900 TRY116,500 TRY105,800 TRY112,000 TRY145.758 Stk.
112,000 TRY115,000 TRY104,600 TRY107,300 TRY139.451 Stk.
107,300 TRY111,400 TRY102,000 TRY106,900 TRY146.366 Stk.
106,900 TRY114,600 TRY103,500 TRY110,000 TRY159.366 Stk.
110,000 TRY121,000 TRY110,000 TRY120,000 TRY203.328 Stk.
122,100 TRY122,700 TRY110,000 TRY110,700 TRY189.225 Stk.
110,700 TRY116,000 TRY100,000 TRY112,500 TRY173.689 Stk.
110,000 TRY112,500 TRY103,400 TRY103,500 TRY138.672 Stk.
103,500 TRY105,100 TRY98,950 TRY103,800 TRY110.232 Stk.
103,800 TRY104,200 TRY100,300 TRY103,900 TRY75.715 Stk.
104,800 TRY107,200 TRY100,400 TRY105,000 TRY61.834 Stk.
105,000 TRY105,000 TRY102,000 TRY103,500 TRY48.322 Stk.
103,500 TRY113,800 TRY102,100 TRY112,100 TRY127.772 Stk.
112,100 TRY113,000 TRY106,500 TRY107,300 TRY96.521 Stk.
107,800 TRY109,500 TRY105,000 TRY105,100 TRY66.696 Stk.
105,100 TRY107,500 TRY101,000 TRY102,300 TRY79.772 Stk.
102,300 TRY103,900 TRY99,350 TRY101,400 TRY73.077 Stk.
101,600 TRY102,000 TRY96,650 TRY98,100 TRY80.347 Stk.
98,100 TRY98,500 TRY93,200 TRY95,550 TRY50.396 Stk.
95,550 TRY97,000 TRY89,850 TRY90,700 TRY76.836 Stk.
86,500 TRY97,200 TRY86,500 TRY96,650 TRY97.677 Stk.
95,950 TRY101,300 TRY93,600 TRY98,000 TRY56.678 Stk.
Werbung ausblenden