Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,127 EUR +0,002 EUR · +1,60 % gestern, 08:02:43 · 0 Stk. | ||||||
Frankfurt verzögert | 0,127 EUR +0,003 EUR · +2,42 % gestern, 21:49:59 · 0 Stk. | |||||
London verzögert | 11,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt | |||||
Berlin Echtzeit | 0,133 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 GBp | 12,400 GBp | 11,520 GBp | 12,000 GBp | 227.387 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 12,000 GBp | 409.748 Stk. | |
12,000 GBp | 12,510 GBp | 11,500 GBp | 12,000 GBp | 463.434 Stk. | |
12,000 GBp | 12,450 GBp | 11,555 GBp | 12,000 GBp | 310.697 Stk. | |
12,000 GBp | 12,000 GBp | 11,550 GBp | 12,000 GBp | 301.350 Stk. | |
12,000 GBp | 12,000 GBp | 11,510 GBp | 12,000 GBp | 50.625 Stk. | |
12,000 GBp | 12,000 GBp | 11,510 GBp | 12,000 GBp | 99.131 Stk. | |
12,000 GBp | 12,000 GBp | 11,550 GBp | 12,000 GBp | 139.962 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 12,000 GBp | 120.143 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 12,000 GBp | 105.716 Stk. | |
12,000 GBp | 12,000 GBp | 11,510 GBp | 12,000 GBp | 54.370 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 11,750 GBp | 171.246 Stk. | |
11,500 GBp | 11,680 GBp | 11,110 GBp | 11,500 GBp | 48.347 Stk. | |
11,500 GBp | 11,500 GBp | 11,110 GBp | 11,250 GBp | 146.398 Stk. | |
11,250 GBp | 11,450 GBp | 11,000 GBp | 11,250 GBp | 170.224 Stk. | |
11,250 GBp | 11,375 GBp | 10,900 GBp | 11,250 GBp | 274.934 Stk. | |
11,250 GBp | 11,500 GBp | 11,000 GBp | 11,500 GBp | 235.786 Stk. | |
11,250 GBp | 11,250 GBp | 11,005 GBp | 11,250 GBp | 28.140 Stk. | |
11,250 GBp | 11,750 GBp | 11,000 GBp | 11,250 GBp | 376.874 Stk. | |
11,250 GBp | 11,475 GBp | 11,005 GBp | 11,250 GBp | 468 Stk. | |
11,250 GBp | 11,250 GBp | 11,005 GBp | 11,250 GBp | 1.495 Stk. |