AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sotera Health

WKN
A2QHA5
Ticker
SHC
• SH5
ISIN
US83601L1026
•
11,180 USD
+0,090 USD+0,81 %
Geld
11,180 USD
(10.500 Stk.)
Brief
11,190 USD
(11.100 Stk.)
Marktkapitalisierung
2,92 Mrd. EUR
Dividendenrendite
0,00 %
KGV
33,76
Gewinn pro Aktie
–
Vola 30 Tage
26,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,180 USD
+0,090 USD · +0,81 %
31.05.2024, 22:00:00 · unbekannt
München
Echtzeit
10,100 EUR
+0,200 EUR · +2,02 %
31.05.2024, 08:00:08 · 0 Stk.
Tradegate
Echtzeit
10,400 EUR
+0,100 EUR · +0,97 %
31.05.2024, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sotera Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,190 USD11,225 USD10,750 USD10,910 USD1.637.483 Stk.
11,250 USD11,480 USD11,000 USD11,020 USD1.039.496 Stk.
11,080 USD11,385 USD11,070 USD11,290 USD744.480 Stk.
11,300 USD11,590 USD11,250 USD11,470 USD1.151.330 Stk.
11,400 USD11,490 USD11,170 USD11,215 USD1.094.601 Stk.
11,240 USD11,400 USD11,200 USD11,330 USD4.487.440 Stk.
11,330 USD11,380 USD10,860 USD11,040 USD942.183 Stk.
11,060 USD11,430 USD10,935 USD11,380 USD1.196.078 Stk.
11,520 USD11,660 USD11,300 USD11,400 USD796.956 Stk.
11,550 USD11,570 USD11,230 USD11,410 USD554.260 Stk.
11,390 USD11,480 USD11,340 USD11,410 USD482.913 Stk.
11,420 USD11,545 USD11,220 USD11,290 USD467.493 Stk.
11,260 USD11,320 USD11,090 USD11,090 USD456.310 Stk.
10,900 USD11,020 USD10,850 USD10,890 USD653.385 Stk.
10,910 USD11,310 USD10,850 USD11,250 USD1.160.573 Stk.
11,220 USD11,350 USD11,010 USD11,190 USD800.776 Stk.
11,220 USD11,250 USD11,060 USD11,200 USD922.520 Stk.
11,260 USD11,290 USD10,885 USD11,040 USD799.951 Stk.
10,920 USD11,020 USD10,815 USD10,945 USD923.075 Stk.
10,970 USD11,180 USD10,920 USD11,055 USD693.692 Stk.
11,140 USD11,210 USD10,955 USD11,180 USD1.962.729 Stk.
Werbung ausblenden