Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,750 USD +0,440 USD · +1,04 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,770 USD | 42,116 USD | 41,650 USD | 41,790 USD | 8.480 Stk. | |
41,920 USD | 42,000 USD | 41,820 USD | 41,820 USD | 2.848 Stk. | |
42,000 USD | 42,250 USD | 41,692 USD | 41,960 USD | 7.773 Stk. | |
42,050 USD | 42,050 USD | 41,750 USD | 41,866 USD | 5.302 Stk. | |
42,240 USD | 42,300 USD | 41,800 USD | 42,200 USD | 8.102 Stk. | |
42,220 USD | 42,320 USD | 42,220 USD | 42,300 USD | 6.012 Stk. | |
42,290 USD | 42,560 USD | 42,262 USD | 42,320 USD | 9.392 Stk. | |
42,490 USD | 42,490 USD | 42,200 USD | 42,330 USD | 5.705 Stk. | |
42,490 USD | 42,500 USD | 42,400 USD | 42,449 USD | 5.467 Stk. | |
42,640 USD | 42,690 USD | 42,070 USD | 42,690 USD | 9.047 Stk. | |
43,070 USD | 43,757 USD | 42,170 USD | 43,700 USD | 32.722 Stk. | |
43,530 USD | 43,530 USD | 42,400 USD | 43,090 USD | 27.434 Stk. | |
42,750 USD | 43,485 USD | 42,750 USD | 43,320 USD | 15.199 Stk. | |
43,170 USD | 47,910 USD | 42,680 USD | 43,715 USD | 106.861 Stk. | |
43,480 USD | 43,483 USD | 42,420 USD | 42,630 USD | 24.195 Stk. | |
42,740 USD | 43,250 USD | 42,330 USD | 42,520 USD | 10.852 Stk. | |
42,480 USD | 42,970 USD | 42,320 USD | 42,730 USD | 7.637 Stk. | |
42,930 USD | 43,600 USD | 42,050 USD | 42,470 USD | 12.138 Stk. | |
42,560 USD | 42,862 USD | 42,080 USD | 42,080 USD | 6.200 Stk. | |
42,310 USD | 42,640 USD | 42,170 USD | 42,310 USD | 9.224 Stk. | |
43,410 USD | 43,410 USD | 42,552 USD | 42,750 USD | 12.638 Stk. |