Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu Spectris
- WKN
- 884647
- ISIN
- GB0003308607
- Land
- Großbritannien 🇬🇧
- Ticker
- SXS • FA9
- WKN
- 884647
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003308607
- Ticker
- SXS • FA9
•
3.270,000 GBp
+30,000 GBp+0,93 %
Geld
3.254,000 GBp
(35 Stk.)
Brief
3.258,000 GBp
(11 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 37,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 38,000 EUR +1,000 EUR · +2,70 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 3.270,000 GBp +30,000 GBp · +0,93 % 31.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 41,530 USD -1,518 USD · -3,53 % 31.05.2024, 17:26:42 · 103 Stk. | |||||
Berlin Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,000 EUR -0,200 EUR · -0,52 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 38,600 EUR +0,800 EUR · +2,12 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 38,800 EUR +1,200 EUR · +3,19 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:48:00 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR +0,400 EUR · +1,05 % 31.05.2024, 20:50:03 · unbekannt | |||||
Tradegate Echtzeit | 38,800 EUR +0,200 EUR · +0,52 % 31.05.2024, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Spectris
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.150,000 GBp | 3.250,000 GBp | 3.117,636 GBp | 3.208,000 GBp | 176.657 Stk. | |
| 3.160,000 GBp | 3.310,000 GBp | 3.160,000 GBp | 3.306,000 GBp | 222.822 Stk. | |
| 3.340,000 GBp | 3.380,000 GBp | 3.314,000 GBp | 3.380,000 GBp | 166.619 Stk. | |
| 3.422,000 GBp | 3.430,000 GBp | 3.330,000 GBp | 3.330,000 GBp | 219.135 Stk. | |
| 3.410,000 GBp | 3.410,000 GBp | 3.304,000 GBp | 3.314,000 GBp | 103.865 Stk. | |
| 3.394,000 GBp | 3.394,000 GBp | 3.298,000 GBp | 3.330,000 GBp | 124.393 Stk. | |
| 3.328,000 GBp | 3.338,000 GBp | 3.288,000 GBp | 3.296,000 GBp | 158.127 Stk. | |
| 3.376,000 GBp | 3.376,000 GBp | 3.286,000 GBp | 3.302,000 GBp | 132.984 Stk. | |
| 3.320,000 GBp | 3.348,000 GBp | 3.294,000 GBp | 3.302,000 GBp | 158.380 Stk. | |
| 3.286,000 GBp | 3.286,000 GBp | 3.148,000 GBp | 3.148,000 GBp | 217.430 Stk. | |
| 3.224,000 GBp | 3.224,000 GBp | 3.126,000 GBp | 3.144,000 GBp | 235.470 Stk. | |
| 3.196,000 GBp | 3.286,000 GBp | 3.170,000 GBp | 3.248,000 GBp | 383.239 Stk. | |
| 3.232,000 GBp | 3.252,000 GBp | 3.204,000 GBp | 3.252,000 GBp | 371.635 Stk. | |
| 3.228,000 GBp | 3.304,000 GBp | 3.215,846 GBp | 3.304,000 GBp | 208.566 Stk. | |
| 3.150,000 GBp | 3.310,000 GBp | 3.116,000 GBp | 3.270,000 GBp | 178.596 Stk. | |
| 3.236,000 GBp | 3.298,000 GBp | 3.230,000 GBp | 3.298,000 GBp | 152.589 Stk. | |
| 3.292,000 GBp | 3.300,000 GBp | 3.256,000 GBp | 3.256,000 GBp | 158.129 Stk. | |
| 3.254,000 GBp | 3.254,000 GBp | 3.152,000 GBp | 3.152,000 GBp | 150.214 Stk. | |
| 3.146,000 GBp | 3.266,000 GBp | 3.144,000 GBp | 3.240,000 GBp | 170.439 Stk. | |
| 3.182,000 GBp | 3.270,000 GBp | 3.182,000 GBp | 3.270,000 GBp | 326.331 Stk. |