Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,362 EUR +0,036 EUR · +11,04 % heute, 09:34:33 · 3.000 Stk. | ||||||
Frankfurt verzögert | 0,340 EUR +0,012 EUR · +3,66 % heute, 09:10:53 · 0 Stk. | |||||
London verzögert | 28,932 GBp +0,032 GBp · +0,11 % heute, 13:30:49 · 10.388 Stk. | |||||
Düsseldorf Echtzeit | 0,348 EUR +0,022 EUR · +6,75 % heute, 12:31:54 · 0 Stk. | |||||
gettex Echtzeit | 0,330 EUR 0,000 EUR · 0,00 % heute, 14:13:08 · 0 Stk. | |||||
München Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 0,344 EUR +0,016 EUR · +4,88 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,345 EUR +0,001 EUR · +0,29 % heute, 14:15:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,300 GBp | 29,700 GBp | 26,600 GBp | 27,500 GBp | 1.601.353 Stk. | |
27,400 GBp | 27,725 GBp | 26,580 GBp | 27,400 GBp | 4.307.651 Stk. | |
27,800 GBp | 28,050 GBp | 27,319 GBp | 28,000 GBp | 983.125 Stk. | |
28,000 GBp | 28,500 GBp | 27,650 GBp | 27,750 GBp | 974.807 Stk. | |
28,400 GBp | 28,507 GBp | 27,595 GBp | 28,400 GBp | 315.721 Stk. | |
28,650 GBp | 28,700 GBp | 28,200 GBp | 28,300 GBp | 1.139.160 Stk. | |
28,500 GBp | 28,500 GBp | 27,600 GBp | 28,000 GBp | 2.414.963 Stk. | |
28,000 GBp | 28,190 GBp | 27,550 GBp | 27,800 GBp | 554.801 Stk. | |
27,850 GBp | 28,000 GBp | 27,450 GBp | 28,000 GBp | 938.243 Stk. | |
28,000 GBp | 28,000 GBp | 27,450 GBp | 27,850 GBp | 761.211 Stk. | |
27,950 GBp | 28,250 GBp | 27,900 GBp | 28,050 GBp | 591.375 Stk. | |
28,200 GBp | 28,200 GBp | 26,910 GBp | 27,400 GBp | 1.736.885 Stk. | |
27,000 GBp | 27,750 GBp | 26,850 GBp | 27,500 GBp | 1.774.865 Stk. | |
27,500 GBp | 27,900 GBp | 27,365 GBp | 27,750 GBp | 503.684 Stk. | |
28,000 GBp | 28,725 GBp | 27,500 GBp | 27,800 GBp | 692.171 Stk. | |
27,700 GBp | 27,950 GBp | 27,450 GBp | 27,600 GBp | 791.772 Stk. | |
27,950 GBp | 28,050 GBp | 27,500 GBp | 27,850 GBp | 542.570 Stk. | |
28,000 GBp | 28,000 GBp | 27,800 GBp | 27,900 GBp | 701.017 Stk. | |
27,550 GBp | 28,000 GBp | 27,500 GBp | 27,650 GBp | 140.965 Stk. | |
28,100 GBp | 29,350 GBp | 27,900 GBp | 28,900 GBp | 1.029.716 Stk. |