Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:33 · 0 Stk. | ||||||
55,500 EUR +1,000 EUR · +1,83 % 31.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR -1,500 EUR · -2,68 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 61,290 USD +1,330 USD · +2,22 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 55,000 EUR +1,000 EUR · +1,85 % 31.05.2024, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 31.05.2024, 19:32:23 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 31.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,020 USD | 62,310 USD | 60,965 USD | 61,680 USD | 556.618 Stk. | |
62,370 USD | 62,470 USD | 61,040 USD | 61,295 USD | 441.248 Stk. | |
61,810 USD | 61,810 USD | 61,060 USD | 61,170 USD | 472.067 Stk. | |
61,240 USD | 62,090 USD | 61,100 USD | 61,810 USD | 367.278 Stk. | |
61,690 USD | 62,060 USD | 61,300 USD | 61,580 USD | 499.681 Stk. | |
61,640 USD | 61,935 USD | 61,437 USD | 61,670 USD | 377.140 Stk. | |
61,890 USD | 62,100 USD | 61,170 USD | 61,880 USD | 259.492 Stk. | |
62,150 USD | 62,605 USD | 62,015 USD | 62,200 USD | 356.471 Stk. | |
62,750 USD | 62,855 USD | 61,750 USD | 61,850 USD | 258.152 Stk. | |
62,500 USD | 62,500 USD | 61,895 USD | 62,010 USD | 269.663 Stk. | |
61,960 USD | 62,320 USD | 61,700 USD | 62,310 USD | 251.304 Stk. | |
62,290 USD | 62,630 USD | 61,890 USD | 62,590 USD | 286.793 Stk. | |
62,500 USD | 62,970 USD | 62,395 USD | 62,910 USD | 214.885 Stk. | |
62,940 USD | 63,495 USD | 62,820 USD | 63,240 USD | 281.462 Stk. | |
62,960 USD | 63,065 USD | 61,840 USD | 62,010 USD | 264.463 Stk. | |
61,630 USD | 61,650 USD | 60,125 USD | 60,260 USD | 260.212 Stk. | |
60,480 USD | 60,655 USD | 59,550 USD | 59,680 USD | 237.946 Stk. | |
59,980 USD | 60,285 USD | 59,225 USD | 59,330 USD | 318.392 Stk. | |
58,770 USD | 59,235 USD | 58,490 USD | 59,100 USD | 230.408 Stk. | |
59,380 USD | 60,100 USD | 59,323 USD | 59,960 USD | 237.625 Stk. | |
60,150 USD | 61,340 USD | 60,050 USD | 61,290 USD | 341.086 Stk. |