Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,650 GBp | 33,200 GBp | 32,650 GBp | 33,200 GBp | 74.727 Stk. | |
32,600 GBp | 33,000 GBp | 32,400 GBp | 32,500 GBp | 174.863 Stk. | |
32,700 GBp | 33,340 GBp | 32,300 GBp | 33,100 GBp | 163.018 Stk. | |
33,800 GBp | 33,800 GBp | 32,140 GBp | 32,450 GBp | 68.615 Stk. | |
32,200 GBp | 32,500 GBp | 31,418 GBp | 31,600 GBp | 138.684 Stk. | |
31,804 GBp | 32,282 GBp | 31,804 GBp | 32,200 GBp | 13.800 Stk. | |
32,000 GBp | 32,450 GBp | 31,600 GBp | 32,250 GBp | 101.428 Stk. | |
32,020 GBp | 32,350 GBp | 31,866 GBp | 32,350 GBp | 11.300 Stk. | |
31,900 GBp | 32,400 GBp | 31,406 GBp | 32,100 GBp | 16.487 Stk. | |
31,500 GBp | 31,584 GBp | 29,310 GBp | 30,450 GBp | 242.440 Stk. | |
30,000 GBp | 30,536 GBp | 29,000 GBp | 30,000 GBp | 434.101 Stk. | |
30,100 GBp | 30,563 GBp | 29,612 GBp | 30,200 GBp | 160.417 Stk. | |
30,900 GBp | 30,900 GBp | 29,668 GBp | 30,200 GBp | 2.638 Stk. | |
33,000 GBp | 35,900 GBp | 31,295 GBp | 34,500 GBp | 1.431.039 Stk. | |
34,500 GBp | 34,900 GBp | 33,550 GBp | 33,900 GBp | 177.608 Stk. | |
33,600 GBp | 34,400 GBp | 33,370 GBp | 33,900 GBp | 90.219 Stk. | |
33,500 GBp | 34,400 GBp | 32,800 GBp | 33,450 GBp | 1.797.151 Stk. | |
33,500 GBp | 33,795 GBp | 33,135 GBp | 33,550 GBp | 18.748 Stk. | |
33,500 GBp | 33,710 GBp | 33,500 GBp | 33,700 GBp | 46.303 Stk. | |
33,575 GBp | 33,750 GBp | 33,500 GBp | 33,750 GBp | 6.310 Stk. |