AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STELRAD GROUP PLC LS 1

WKN
A3C67V
Ticker
SRAD
• 6OJ
ISIN
GB00BMHRMV23
•
119,500 GBp
-0,500 GBp-0,42 %
Geld
118,000 GBp
(1.317 Stk.)
Brief
123,000 GBp
(1.787 Stk.)
Marktkapitalisierung
180,84 Mio. EUR
Dividendenrendite
6,34 %
KGV
9,54
Gewinn pro Aktie
–
Vola 30 Tage
14,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,360 EUR
-0,010 EUR · -0,73 %
heute, 08:02:43 · 0 Stk.
Frankfurt
verzögert
1,250 EUR
+0,010 EUR · +0,81 %
heute, 11:30:02 · 0 Stk.
London
verzögert
119,500 GBp
-0,500 GBp · -0,42 %
gestern, 17:35:17 · unbekannt
Düsseldorf
Echtzeit
1,360 EUR
+0,010 EUR · +0,74 %
heute, 09:10:13 · 0 Stk.
gettex
Echtzeit
1,450 EUR
0,000 EUR · 0,00 %
heute, 12:43:52 · 0 Stk.
München
Echtzeit
1,470 EUR
0,000 EUR · 0,00 %
heute, 08:03:13 · 0 Stk.
Quotrix
Echtzeit
1,420 EUR
0,000 EUR · 0,00 %
heute, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
1,440 EUR
+0,020 EUR · +1,41 %
heute, 12:11:32 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STELRAD GROUP PLC LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,500 GBp126,500 GBp126,500 GBp126,500 GBp0 Stk.
126,400 GBp126,500 GBp126,400 GBp126,500 GBp779 Stk.
125,000 GBp128,050 GBp122,000 GBp123,000 GBp90.384 Stk.
124,375 GBp124,500 GBp124,375 GBp124,500 GBp2.913 Stk.
124,850 GBp124,850 GBp124,369 GBp124,500 GBp11.132 Stk.
123,250 GBp124,500 GBp123,250 GBp124,500 GBp3.246 Stk.
122,000 GBp124,000 GBp122,000 GBp124,000 GBp7.075 Stk.
123,500 GBp123,500 GBp119,086 GBp121,500 GBp23.467 Stk.
122,000 GBp122,250 GBp118,000 GBp120,500 GBp22.927 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
117,000 GBp120,000 GBp115,400 GBp119,000 GBp11.548 Stk.
115,400 GBp120,000 GBp115,400 GBp119,000 GBp1.850 Stk.
121,000 GBp121,000 GBp116,000 GBp119,000 GBp25.491 Stk.
120,000 GBp120,000 GBp116,700 GBp119,500 GBp25.415 Stk.
124,000 GBp125,000 GBp120,000 GBp120,500 GBp34.486 Stk.
120,000 GBp122,000 GBp119,666 GBp122,000 GBp10.485 Stk.
122,250 GBp122,500 GBp122,250 GBp122,500 GBp8.136 Stk.
121,700 GBp122,000 GBp121,640 GBp122,000 GBp8.564 Stk.
119,000 GBp121,640 GBp117,822 GBp120,000 GBp12.979 Stk.
122,000 GBp122,000 GBp117,500 GBp119,500 GBp3.434 Stk.
Werbung ausblenden