Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR +3,500 EUR · +4,64 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
79,500 EUR +2,500 EUR · +3,25 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 77,500 EUR +2,000 EUR · +2,65 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 87,170 USD +2,885 USD · +3,42 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 31.05.2024, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 79,500 EUR +1,500 EUR · +1,92 % 31.05.2024, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 78,500 EUR +2,000 EUR · +2,61 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,500 EUR +2,500 EUR · +3,21 % 31.05.2024, 21:55:32 · unbekannt | |||||
LS Exchange Echtzeit | 79,500 EUR +2,500 EUR · +3,25 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,840 USD | 85,925 USD | 84,330 USD | 85,580 USD | 74.273 Stk. | |
87,440 USD | 87,440 USD | 84,950 USD | 85,700 USD | 57.951 Stk. | |
86,040 USD | 87,400 USD | 86,040 USD | 86,730 USD | 39.768 Stk. | |
86,510 USD | 88,330 USD | 86,510 USD | 86,920 USD | 67.449 Stk. | |
86,300 USD | 87,370 USD | 86,300 USD | 87,200 USD | 45.007 Stk. | |
87,550 USD | 89,450 USD | 87,400 USD | 89,350 USD | 68.450 Stk. | |
90,000 USD | 90,000 USD | 87,730 USD | 89,050 USD | 71.488 Stk. | |
89,710 USD | 89,710 USD | 87,760 USD | 88,010 USD | 55.376 Stk. | |
89,440 USD | 89,440 USD | 87,840 USD | 87,890 USD | 41.444 Stk. | |
88,470 USD | 88,700 USD | 87,050 USD | 87,410 USD | 48.770 Stk. | |
87,570 USD | 87,870 USD | 86,400 USD | 87,660 USD | 55.610 Stk. | |
87,970 USD | 88,200 USD | 87,255 USD | 88,060 USD | 36.587 Stk. | |
87,690 USD | 88,850 USD | 86,860 USD | 87,290 USD | 37.806 Stk. | |
86,950 USD | 88,550 USD | 86,550 USD | 88,540 USD | 52.787 Stk. | |
88,090 USD | 88,690 USD | 87,030 USD | 87,730 USD | 75.033 Stk. | |
87,820 USD | 88,040 USD | 85,570 USD | 86,150 USD | 65.530 Stk. | |
86,720 USD | 86,800 USD | 85,790 USD | 86,730 USD | 45.455 Stk. | |
87,630 USD | 87,630 USD | 85,320 USD | 85,640 USD | 49.610 Stk. | |
84,330 USD | 84,750 USD | 82,700 USD | 82,920 USD | 60.173 Stk. | |
83,660 USD | 85,030 USD | 83,102 USD | 84,660 USD | 144.086 Stk. | |
84,710 USD | 87,499 USD | 84,710 USD | 87,170 USD | 104.101 Stk. |