AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu STIFEL FINL PRF.SER.B 25

WKN
A2PR57
Ticker
SF.PRB
ISIN
US8606307069
• NYSE
24,550 USD
+0,077 USD+0,31 %
Geld
21,440 USD
(100 Stk.)
Brief
27,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,86 %
KGV
3,84
Gewinn pro Aktie
5,85
Vola 30 Tage
13,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,550 USD
+0,077 USD · +0,31 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL PRF.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,760 USD24,760 USD24,574 USD24,760 USD7.335 Stk.
24,770 USD24,800 USD24,650 USD24,800 USD4.890 Stk.
24,800 USD25,000 USD24,750 USD25,000 USD7.375 Stk.
24,930 USD24,950 USD24,830 USD24,950 USD1.603 Stk.
24,850 USD24,850 USD24,810 USD24,830 USD1.296 Stk.
24,860 USD24,865 USD24,820 USD24,820 USD4.443 Stk.
24,820 USD25,110 USD24,780 USD24,780 USD40.725 Stk.
24,760 USD24,960 USD24,680 USD24,850 USD3.756 Stk.
24,500 USD24,640 USD24,350 USD24,590 USD8.878 Stk.
24,410 USD24,890 USD24,410 USD24,890 USD3.743 Stk.
24,770 USD25,000 USD24,590 USD24,590 USD4.837 Stk.
24,654 USD24,980 USD24,330 USD24,600 USD12.170 Stk.
24,750 USD24,750 USD24,260 USD24,570 USD18.786 Stk.
24,750 USD25,155 USD24,660 USD25,040 USD11.669 Stk.
24,730 USD24,870 USD24,450 USD24,560 USD8.478 Stk.
24,610 USD24,736 USD24,440 USD24,440 USD8.667 Stk.
24,550 USD24,560 USD24,370 USD24,438 USD2.505 Stk.
24,500 USD24,730 USD24,370 USD24,610 USD1.835 Stk.
24,429 USD24,495 USD24,360 USD24,473 USD4.463 Stk.
24,360 USD24,550 USD24,308 USD24,550 USD9.353 Stk.
Werbung ausblenden