Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,800 EUR · -3,17 % 31.05.2024, 15:35:37 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:58:58 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +1,400 EUR · +6,09 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,650 USD -0,124 USD · -0,46 % 31.05.2024, 19:21:54 · 100 Stk. | |||||
Toronto CNSX verzögert | 36,140 CAD -0,320 CAD · -0,88 % 31.05.2024, 16:52:54 · 100 Stk. | |||||
Berlin Echtzeit | 24,600 EUR -0,800 EUR · -3,15 % 31.05.2024, 20:22:11 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR -0,400 EUR · -1,60 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR +1,400 EUR · +6,03 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:09:31 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,350 USD | 22,350 USD | 22,350 USD | 22,350 USD | 2.906 Stk. | |
22,940 USD | 22,940 USD | 22,940 USD | 22,940 USD | 19.708 Stk. | |
22,586 USD | 22,650 USD | 22,586 USD | 22,650 USD | 7.541 Stk. | |
22,442 USD | 22,480 USD | 22,340 USD | 22,480 USD | 7.429 Stk. | |
22,650 USD | 22,760 USD | 22,330 USD | 22,600 USD | 8.850 Stk. | |
22,400 USD | 22,400 USD | 22,200 USD | 22,200 USD | 4.871 Stk. | |
22,450 USD | 22,480 USD | 22,120 USD | 22,120 USD | 18.762 Stk. | |
22,180 USD | 22,400 USD | 22,180 USD | 22,400 USD | 3.182 Stk. | |
22,500 USD | 23,590 USD | 22,255 USD | 23,570 USD | 38.239 Stk. | |
24,460 USD | 24,890 USD | 23,720 USD | 24,890 USD | 43.918 Stk. | |
26,010 USD | 26,020 USD | 25,510 USD | 25,780 USD | 76.096 Stk. | |
26,220 USD | 27,250 USD | 25,565 USD | 26,750 USD | 52.762 Stk. | |
25,915 USD | 26,250 USD | 25,650 USD | 25,754 USD | 24.900 Stk. | |
25,350 USD | 25,650 USD | 25,288 USD | 25,580 USD | 9.692 Stk. | |
25,640 USD | 25,770 USD | 24,800 USD | 24,813 USD | 12.330 Stk. | |
25,120 USD | 25,448 USD | 25,050 USD | 25,276 USD | 10.774 Stk. | |
25,340 USD | 25,440 USD | 25,340 USD | 25,400 USD | 18.588 Stk. | |
25,350 USD | 25,434 USD | 24,800 USD | 25,389 USD | 15.819 Stk. | |
25,547 USD | 27,470 USD | 25,547 USD | 26,774 USD | 11.285 Stk. | |
26,580 USD | 26,650 USD | 26,485 USD | 26,650 USD | 1.151 Stk. |