Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,750 USD 0,000 USD · 0,00 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,685 USD | 7,685 USD | 7,580 USD | 7,580 USD | 948 Stk. | |
7,850 USD | 8,000 USD | 7,615 USD | 8,000 USD | 5.168 Stk. | |
8,050 USD | 8,050 USD | 7,103 USD | 7,575 USD | 6.085 Stk. | |
7,200 USD | 7,950 USD | 7,200 USD | 7,900 USD | 3.388 Stk. | |
7,620 USD | 8,000 USD | 7,370 USD | 7,400 USD | 4.466 Stk. | |
7,700 USD | 8,000 USD | 7,700 USD | 8,000 USD | 3.255 Stk. | |
7,930 USD | 7,970 USD | 7,420 USD | 7,420 USD | 1.080 Stk. | |
8,100 USD | 8,100 USD | 7,650 USD | 7,810 USD | 2.848 Stk. | |
8,070 USD | 8,070 USD | 7,580 USD | 7,625 USD | 2.046 Stk. | |
7,625 USD | 7,625 USD | 7,625 USD | 7,625 USD | 0 Stk. | |
7,490 USD | 8,000 USD | 7,490 USD | 8,000 USD | 560 Stk. | |
7,760 USD | 8,000 USD | 7,210 USD | 7,820 USD | 6.533 Stk. | |
7,660 USD | 8,050 USD | 7,520 USD | 8,050 USD | 3.426 Stk. | |
7,775 USD | 8,000 USD | 7,520 USD | 8,000 USD | 1.480 Stk. | |
7,530 USD | 8,000 USD | 7,530 USD | 8,000 USD | 3.676 Stk. | |
7,550 USD | 8,064 USD | 7,550 USD | 8,010 USD | 1.603 Stk. | |
8,020 USD | 8,020 USD | 8,020 USD | 8,020 USD | 238 Stk. | |
8,020 USD | 8,030 USD | 7,895 USD | 7,895 USD | 2.858 Stk. | |
8,050 USD | 8,050 USD | 7,500 USD | 7,530 USD | 784 Stk. | |
7,570 USD | 7,760 USD | 7,550 USD | 7,750 USD | 2.151 Stk. | |
7,703 USD | 7,760 USD | 7,703 USD | 7,750 USD | 3.352 Stk. |