Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR +0,100 EUR · +0,63 % heute, 08:01:38 · 0 Stk. | ||||||
16,300 EUR -0,300 EUR · -1,81 % heute, 08:03:48 · unbekannt | ||||||
Frankfurt verzögert | 15,900 EUR -0,200 EUR · -1,24 % gestern, 09:11:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,920 USD +0,510 USD · +2,93 % gestern, 21:13:19 · 1.000 Stk. | |||||
gettex Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
Hamburg Echtzeit | 16,400 EUR +0,500 EUR · +3,14 % heute, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 16,400 EUR +0,500 EUR · +3,14 % heute, 08:09:11 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,650 EUR +0,050 EUR · +0,30 % heute, 08:01:42 · unbekannt | |||||
LS Exchange Echtzeit | 16,300 EUR -0,300 EUR · -1,81 % heute, 08:03:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,150 USD | 17,220 USD | 17,150 USD | 17,220 USD | 836 Stk. | |
17,400 USD | 17,400 USD | 17,245 USD | 17,245 USD | 2.056 Stk. | |
17,180 USD | 17,470 USD | 17,180 USD | 17,470 USD | 13.601 Stk. | |
17,565 USD | 17,565 USD | 17,565 USD | 17,565 USD | 323 Stk. | |
17,445 USD | 17,705 USD | 17,240 USD | 17,705 USD | 4.486 Stk. | |
17,510 USD | 17,705 USD | 17,510 USD | 17,705 USD | 1.067 Stk. | |
17,730 USD | 17,730 USD | 17,630 USD | 17,710 USD | 821 Stk. | |
17,500 USD | 17,500 USD | 17,370 USD | 17,400 USD | 4.625 Stk. | |
17,360 USD | 17,360 USD | 17,062 USD | 17,062 USD | 2.746 Stk. | |
17,300 USD | 17,435 USD | 17,300 USD | 17,340 USD | 79.532 Stk. | |
17,970 USD | 18,050 USD | 17,945 USD | 18,030 USD | 7.511 Stk. | |
17,930 USD | 18,000 USD | 17,700 USD | 17,790 USD | 28.349 Stk. | |
18,320 USD | 18,320 USD | 18,100 USD | 18,150 USD | 49.680 Stk. | |
18,470 USD | 18,470 USD | 18,310 USD | 18,404 USD | 21.757 Stk. | |
18,226 USD | 18,226 USD | 18,120 USD | 18,130 USD | 6.854 Stk. | |
17,300 USD | 17,460 USD | 17,300 USD | 17,460 USD | 950 Stk. | |
17,790 USD | 17,800 USD | 17,590 USD | 17,760 USD | 7.771 Stk. | |
17,800 USD | 17,940 USD | 17,750 USD | 17,920 USD | 8.217 Stk. | |
17,790 USD | 17,790 USD | 17,410 USD | 17,410 USD | 3.392 Stk. | |
17,490 USD | 17,950 USD | 17,490 USD | 17,920 USD | 2.772 Stk. |