AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Suburban Propane Partners

WKN
924916
Land
USA 🇺🇸
ISIN
US8644821048
Ticker
SPH
• 5BS
• NYSE
21,190 USD
-0,040 USD-0,19 %
Geld
21,160 USD
(400 Stk.)
Brief
21,280 USD
(400 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
6,24 %
KGV
14,78
Gewinn pro Aktie
–
Vola 30 Tage
30,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,190 USD
-0,040 USD · -0,19 %
heute, 20:56:23 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Suburban Propane Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,560 USD18,800 USD18,250 USD18,430 USD228.293 Stk.
18,630 USD19,250 USD18,510 USD19,140 USD305.820 Stk.
18,970 USD19,150 USD18,600 USD18,790 USD172.984 Stk.
18,720 USD19,250 USD18,655 USD18,950 USD248.640 Stk.
18,950 USD19,180 USD18,740 USD19,060 USD228.525 Stk.
18,930 USD19,470 USD18,770 USD19,350 USD379.200 Stk.
19,000 USD19,460 USD18,850 USD19,000 USD280.847 Stk.
18,900 USD19,460 USD18,900 USD19,280 USD159.294 Stk.
19,050 USD19,290 USD19,020 USD19,120 USD139.243 Stk.
19,060 USD19,330 USD19,060 USD19,130 USD64.884 Stk.
19,130 USD19,970 USD18,750 USD19,430 USD363.250 Stk.
19,480 USD19,570 USD19,240 USD19,510 USD112.277 Stk.
19,390 USD19,950 USD19,321 USD19,760 USD110.859 Stk.
19,790 USD20,330 USD19,670 USD20,330 USD128.081 Stk.
20,310 USD20,360 USD19,940 USD20,240 USD178.809 Stk.
20,300 USD20,400 USD19,780 USD20,360 USD157.573 Stk.
20,390 USD20,800 USD19,720 USD20,790 USD257.501 Stk.
20,540 USD20,750 USD19,760 USD20,750 USD163.949 Stk.
20,410 USD21,000 USD20,170 USD20,840 USD166.186 Stk.
20,800 USD21,550 USD20,768 USD21,230 USD288.443 Stk.
Werbung ausblenden