Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
129,000 EUR +2,200 EUR · +1,74 % heute, 10:39:58 · unbekannt | ||||||
Swiss Exchange verzögert | 124,600 CHF +1,200 CHF · +0,97 % heute, 10:22:32 · 6 Stk. | |||||
Nasdaq OTC verzögert | 131,939 USD -2,531 USD · -1,88 % 06.06.2024, 17:55:52 · 388 Stk. | |||||
Baader Bank Echtzeit | 129,500 EUR +2,000 EUR · +1,57 % heute, 10:36:05 · unbekannt | |||||
London Trade Rep. verzögert | 123,600 CHF -0,500 CHF · -0,40 % heute, 09:00:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,400 CHF | 120,000 CHF | 118,400 CHF | 120,000 CHF | 38.301 Stk. | |
118,600 CHF | 120,800 CHF | 118,400 CHF | 120,400 CHF | 43.631 Stk. | |
119,800 CHF | 120,200 CHF | 117,600 CHF | 118,200 CHF | 34.322 Stk. | |
118,200 CHF | 118,800 CHF | 117,600 CHF | 118,400 CHF | 28.252 Stk. | |
118,000 CHF | 118,600 CHF | 117,000 CHF | 118,000 CHF | 17.493 Stk. | |
118,600 CHF | 118,800 CHF | 116,600 CHF | 117,600 CHF | 36.286 Stk. | |
117,000 CHF | 117,800 CHF | 116,600 CHF | 117,400 CHF | 26.471 Stk. | |
117,400 CHF | 118,800 CHF | 116,600 CHF | 118,400 CHF | 26.894 Stk. | |
118,000 CHF | 121,000 CHF | 118,000 CHF | 121,000 CHF | 83.918 Stk. | |
121,000 CHF | 122,400 CHF | 120,400 CHF | 121,800 CHF | 55.154 Stk. | |
122,000 CHF | 122,200 CHF | 119,800 CHF | 120,400 CHF | 27.178 Stk. | |
120,400 CHF | 121,400 CHF | 119,200 CHF | 119,800 CHF | 36.374 Stk. | |
119,400 CHF | 120,200 CHF | 119,200 CHF | 119,600 CHF | 32.621 Stk. | |
121,000 CHF | 122,800 CHF | 119,600 CHF | 122,800 CHF | 155.974 Stk. | |
123,400 CHF | 124,000 CHF | 120,800 CHF | 120,800 CHF | 61.996 Stk. | |
121,000 CHF | 121,200 CHF | 118,400 CHF | 119,000 CHF | 23.350 Stk. | |
119,000 CHF | 120,200 CHF | 119,000 CHF | 120,200 CHF | 15.006 Stk. | |
121,000 CHF | 121,800 CHF | 120,000 CHF | 121,000 CHF | 29.755 Stk. | |
120,400 CHF | 122,400 CHF | 120,400 CHF | 122,200 CHF | 39.054 Stk. | |
122,200 CHF | 124,400 CHF | 121,200 CHF | 123,400 CHF | 45.857 Stk. |