Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,280 USD +0,170 USD · +1,68 % gestern, 21:53:52 · 196 Stk. |
gettex Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % heute, 14:14:11 · 0 Stk. |
München Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. |
Baader Bank Echtzeit | 9,650 EUR +0,175 EUR · +1,85 % heute, 14:15:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,770 USD | 10,540 USD | 10,640 USD | 58.256 Stk. | |
11,148 USD | 11,148 USD | 10,960 USD | 11,000 USD | 13.015 Stk. | |
11,017 USD | 11,080 USD | 10,950 USD | 11,014 USD | 19.806 Stk. | |
10,200 USD | 10,200 USD | 10,080 USD | 10,119 USD | 16.388 Stk. | |
10,320 USD | 10,320 USD | 10,020 USD | 10,275 USD | 13.727 Stk. | |
10,690 USD | 10,691 USD | 10,510 USD | 10,670 USD | 35.582 Stk. | |
10,440 USD | 10,490 USD | 10,370 USD | 10,415 USD | 35.355 Stk. | |
10,320 USD | 10,320 USD | 10,250 USD | 10,270 USD | 27.441 Stk. | |
10,120 USD | 10,230 USD | 10,000 USD | 10,080 USD | 108.030 Stk. | |
10,080 USD | 10,200 USD | 10,080 USD | 10,150 USD | 19.530 Stk. | |
9,990 USD | 10,270 USD | 9,990 USD | 10,250 USD | 40.686 Stk. | |
9,980 USD | 10,005 USD | 9,930 USD | 9,940 USD | 40.089 Stk. | |
10,130 USD | 10,160 USD | 10,110 USD | 10,110 USD | 46.139 Stk. | |
9,890 USD | 10,225 USD | 9,890 USD | 10,200 USD | 70.347 Stk. | |
10,000 USD | 10,350 USD | 10,000 USD | 10,300 USD | 23.144 Stk. | |
10,070 USD | 10,352 USD | 10,070 USD | 10,330 USD | 18.271 Stk. | |
10,262 USD | 10,295 USD | 10,220 USD | 10,275 USD | 17.968 Stk. | |
9,850 USD | 10,200 USD | 9,850 USD | 10,180 USD | 15.543 Stk. | |
10,120 USD | 10,170 USD | 10,100 USD | 10,110 USD | 13.558 Stk. | |
10,360 USD | 10,364 USD | 10,220 USD | 10,280 USD | 22.377 Stk. |