AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUN TEKSTIL SVTAS O.N.

WKN
A4014U
Ticker
SUNTK
ISIN
TRESUNT00010
• Istanbul Stock Exchange
18,700 TRY
-1,020 TRY-5,17 %
Geld
18,700 TRY
(551 Stk.)
Brief
18,750 TRY
(1.725 Stk.)
Marktkapitalisierung
254,31 Mio. EUR
Dividendenrendite
1,48 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,700 TRY
-1,020 TRY · -5,17 %
31.05.2024, 17:08:57 · 109 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUN TEKSTIL SVTAS O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,600 TRY18,260 TRY17,410 TRY18,050 TRY818.199 Stk.
18,050 TRY18,350 TRY17,150 TRY17,420 TRY1.564.758 Stk.
16,530 TRY17,200 TRY16,460 TRY16,460 TRY1.220.204 Stk.
16,460 TRY16,770 TRY15,750 TRY15,980 TRY955.363 Stk.
16,100 TRY16,490 TRY15,990 TRY16,310 TRY643.766 Stk.
16,330 TRY16,490 TRY16,000 TRY16,170 TRY616.710 Stk.
16,170 TRY16,930 TRY15,930 TRY16,730 TRY1.492.838 Stk.
16,720 TRY16,940 TRY16,020 TRY16,020 TRY652.913 Stk.
16,030 TRY16,310 TRY15,730 TRY15,990 TRY1.099.836 Stk.
16,030 TRY17,580 TRY16,030 TRY16,470 TRY1.616.516 Stk.
16,470 TRY16,600 TRY16,290 TRY16,540 TRY489.881 Stk.
16,740 TRY17,120 TRY16,380 TRY16,930 TRY876.595 Stk.
16,920 TRY18,620 TRY16,680 TRY18,620 TRY3.154.616 Stk.
19,050 TRY20,300 TRY18,620 TRY19,140 TRY3.983.168 Stk.
18,900 TRY19,500 TRY18,400 TRY18,750 TRY1.294.040 Stk.
18,730 TRY20,600 TRY18,250 TRY19,550 TRY1.996.126 Stk.
19,490 TRY19,640 TRY18,700 TRY19,070 TRY645.762 Stk.
19,130 TRY20,960 TRY19,070 TRY20,960 TRY2.618.262 Stk.
21,060 TRY21,820 TRY20,220 TRY21,020 TRY2.284.034 Stk.
20,820 TRY21,080 TRY19,410 TRY19,770 TRY1.072.121 Stk.
19,770 TRY20,000 TRY19,070 TRY19,720 TRY605.158 Stk.
20,180 TRY21,300 TRY18,260 TRY18,700 TRY1.314.860 Stk.
Werbung ausblenden