Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,600 CNY -0,090 CNY · -0,71 % 31.05.2024, 09:00:07 · 11.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,550 CNY | 13,730 CNY | 13,170 CNY | 13,420 CNY | 3.423.368 Stk. | |
13,390 CNY | 13,450 CNY | 13,180 CNY | 13,340 CNY | 2.801.023 Stk. | |
13,340 CNY | 13,440 CNY | 13,110 CNY | 13,140 CNY | 1.622.906 Stk. | |
13,130 CNY | 13,430 CNY | 13,120 CNY | 13,280 CNY | 1.820.608 Stk. | |
13,280 CNY | 13,330 CNY | 13,140 CNY | 13,160 CNY | 1.120.029 Stk. | |
13,260 CNY | 13,310 CNY | 13,000 CNY | 13,020 CNY | 1.301.346 Stk. | |
13,060 CNY | 13,160 CNY | 12,910 CNY | 12,960 CNY | 1.052.474 Stk. | |
12,960 CNY | 12,980 CNY | 12,700 CNY | 12,740 CNY | 1.241.919 Stk. | |
12,780 CNY | 13,020 CNY | 12,780 CNY | 12,880 CNY | 1.318.996 Stk. | |
12,910 CNY | 12,950 CNY | 12,720 CNY | 12,940 CNY | 1.175.007 Stk. | |
12,950 CNY | 12,980 CNY | 12,840 CNY | 12,940 CNY | 866.796 Stk. | |
13,010 CNY | 13,010 CNY | 12,790 CNY | 12,880 CNY | 900.508 Stk. | |
12,950 CNY | 13,120 CNY | 12,840 CNY | 12,990 CNY | 1.165.284 Stk. | |
12,930 CNY | 12,940 CNY | 12,560 CNY | 12,660 CNY | 1.385.683 Stk. | |
12,730 CNY | 12,860 CNY | 12,560 CNY | 12,650 CNY | 1.045.275 Stk. | |
12,530 CNY | 12,770 CNY | 12,530 CNY | 12,720 CNY | 1.340.024 Stk. | |
12,740 CNY | 13,050 CNY | 12,600 CNY | 12,740 CNY | 986.384 Stk. | |
12,800 CNY | 12,870 CNY | 12,610 CNY | 12,680 CNY | 814.377 Stk. | |
12,610 CNY | 12,840 CNY | 12,610 CNY | 12,690 CNY | 852.897 Stk. | |
12,670 CNY | 12,690 CNY | 12,500 CNY | 12,600 CNY | 1.131.450 Stk. |