AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SURFACE TRANSFORMS

WKN
157713
Ticker
SCE
• XE4
ISIN
GB0002892528
•
1,750 GBp
+0,400 GBp+29,63 %
Geld
1,700 GBp
(20.000 Stk.)
Brief
1,800 GBp
(50.000 Stk.)
Marktkapitalisierung
26,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
319,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,017 EUR
+0,003 EUR · +17,86 %
31.05.2024, 15:41:46 · 0 Stk.
Frankfurt
verzögert
0,016 EUR
+0,002 EUR · +14,29 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
1,750 GBp
+0,400 GBp · +29,63 %
31.05.2024, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SURFACE TRANSFORMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 GBp1,220 GBp0,900 GBp1,075 GBp83.948.532 Stk.
1,075 GBp1,200 GBp1,010 GBp1,175 GBp63.973.020 Stk.
1,175 GBp1,345 GBp1,170 GBp1,200 GBp24.861.029 Stk.
1,200 GBp1,200 GBp1,125 GBp1,175 GBp14.492.416 Stk.
1,175 GBp1,200 GBp1,125 GBp1,175 GBp7.697.965 Stk.
1,175 GBp1,240 GBp1,166 GBp1,200 GBp7.460.135 Stk.
1,200 GBp1,210 GBp1,175 GBp1,175 GBp9.122.883 Stk.
1,175 GBp1,197 GBp1,152 GBp1,175 GBp3.227.503 Stk.
1,175 GBp1,197 GBp1,150 GBp1,175 GBp8.697.703 Stk.
1,175 GBp1,183 GBp1,125 GBp1,125 GBp8.362.306 Stk.
1,125 GBp1,240 GBp1,125 GBp1,175 GBp17.754.969 Stk.
1,175 GBp1,339 GBp1,175 GBp1,300 GBp32.885.203 Stk.
1,300 GBp1,500 GBp1,300 GBp1,325 GBp33.776.954 Stk.
1,350 GBp1,440 GBp1,308 GBp1,425 GBp9.062.549 Stk.
1,425 GBp1,570 GBp1,050 GBp1,250 GBp56.863.888 Stk.
1,250 GBp1,400 GBp1,218 GBp1,275 GBp52.743.892 Stk.
1,275 GBp1,350 GBp1,199 GBp1,250 GBp49.140.996 Stk.
1,250 GBp1,300 GBp1,203 GBp1,220 GBp23.625.239 Stk.
1,225 GBp1,376 GBp1,210 GBp1,350 GBp32.848.607 Stk.
1,350 GBp1,800 GBp1,350 GBp1,750 GBp68.867.225 Stk.
Werbung ausblenden