Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR -0,200 EUR · -0,52 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
38,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:50:06 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR +0,200 EUR · +0,53 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 42,060 USD -0,040 USD · -0,10 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 38,000 EUR +0,200 EUR · +0,53 % 31.05.2024, 08:08:25 · 0 Stk. | |||||
gettex Echtzeit | 38,800 EUR -0,200 EUR · -0,51 % 31.05.2024, 21:44:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,700 EUR -0,300 EUR · -0,77 % 31.05.2024, 21:35:31 · unbekannt | |||||
LS Exchange Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:50:06 · unbekannt | |||||
Tradegate Echtzeit | 38,800 EUR -0,200 EUR · -0,51 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,360 USD | 35,500 USD | 32,890 USD | 34,550 USD | 380.999 Stk. | |
35,210 USD | 35,210 USD | 32,335 USD | 32,490 USD | 90.444 Stk. | |
32,500 USD | 32,675 USD | 31,880 USD | 32,480 USD | 54.228 Stk. | |
31,655 USD | 32,775 USD | 31,655 USD | 31,870 USD | 32.406 Stk. | |
31,470 USD | 31,690 USD | 30,980 USD | 31,590 USD | 32.312 Stk. | |
31,480 USD | 32,750 USD | 31,480 USD | 32,320 USD | 51.108 Stk. | |
32,250 USD | 32,620 USD | 31,682 USD | 32,160 USD | 30.337 Stk. | |
32,350 USD | 32,740 USD | 31,960 USD | 32,450 USD | 50.046 Stk. | |
32,610 USD | 33,360 USD | 32,400 USD | 33,000 USD | 56.626 Stk. | |
33,340 USD | 34,160 USD | 32,980 USD | 33,560 USD | 183.250 Stk. | |
33,720 USD | 34,240 USD | 33,480 USD | 34,080 USD | 38.885 Stk. | |
34,380 USD | 34,800 USD | 34,145 USD | 34,620 USD | 36.940 Stk. | |
34,520 USD | 35,250 USD | 33,865 USD | 35,060 USD | 67.031 Stk. | |
34,910 USD | 35,219 USD | 34,210 USD | 34,890 USD | 20.835 Stk. | |
34,730 USD | 35,830 USD | 34,730 USD | 35,270 USD | 32.515 Stk. | |
35,220 USD | 35,360 USD | 34,030 USD | 34,220 USD | 31.609 Stk. | |
34,450 USD | 34,450 USD | 34,150 USD | 34,380 USD | 22.389 Stk. | |
34,180 USD | 35,380 USD | 34,180 USD | 35,100 USD | 42.927 Stk. | |
42,300 USD | 42,360 USD | 42,050 USD | 42,100 USD | 2.897.500 Stk. | |
42,110 USD | 42,220 USD | 42,060 USD | 42,090 USD | 1.203.949 Stk. | |
42,080 USD | 42,160 USD | 42,000 USD | 42,060 USD | 706.693 Stk. |