Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,700 CNY +0,200 CNY · +0,98 % 31.05.2024, 09:00:05 · 10.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,600 CNY | 20,900 CNY | 20,380 CNY | 20,770 CNY | 2.299.300 Stk. | |
20,680 CNY | 21,030 CNY | 20,580 CNY | 20,940 CNY | 1.952.200 Stk. | |
20,710 CNY | 21,000 CNY | 20,600 CNY | 20,650 CNY | 1.506.100 Stk. | |
20,600 CNY | 21,000 CNY | 20,560 CNY | 20,700 CNY | 1.241.000 Stk. | |
20,840 CNY | 20,940 CNY | 20,320 CNY | 20,460 CNY | 1.780.200 Stk. | |
20,400 CNY | 20,680 CNY | 20,330 CNY | 20,400 CNY | 1.467.800 Stk. | |
20,400 CNY | 20,750 CNY | 20,400 CNY | 20,540 CNY | 893.200 Stk. | |
20,700 CNY | 20,700 CNY | 20,420 CNY | 20,510 CNY | 809.800 Stk. | |
20,510 CNY | 20,730 CNY | 20,510 CNY | 20,580 CNY | 841.700 Stk. | |
20,760 CNY | 20,960 CNY | 20,530 CNY | 20,960 CNY | 791.200 Stk. | |
21,000 CNY | 21,000 CNY | 20,650 CNY | 20,880 CNY | 1.495.500 Stk. | |
20,840 CNY | 21,080 CNY | 20,700 CNY | 20,870 CNY | 1.401.000 Stk. | |
21,000 CNY | 21,000 CNY | 20,770 CNY | 20,870 CNY | 1.345.407 Stk. | |
20,900 CNY | 20,970 CNY | 20,570 CNY | 20,620 CNY | 1.586.700 Stk. | |
20,870 CNY | 20,870 CNY | 20,140 CNY | 20,190 CNY | 1.346.200 Stk. | |
20,190 CNY | 20,480 CNY | 19,830 CNY | 20,460 CNY | 1.401.500 Stk. | |
20,400 CNY | 20,560 CNY | 20,160 CNY | 20,250 CNY | 1.075.000 Stk. | |
20,060 CNY | 20,460 CNY | 20,040 CNY | 20,380 CNY | 809.300 Stk. | |
20,180 CNY | 20,650 CNY | 20,060 CNY | 20,500 CNY | 1.090.800 Stk. | |
20,410 CNY | 20,840 CNY | 20,410 CNY | 20,700 CNY | 996.824 Stk. |