AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

WKN
A14TTG
Ticker
603017
ISIN
CNE100001VJ0
• Shanghai
9,100 CNY
0,000 CNY0,00 %
Geld
9,090 CNY
(15.100 Stk.)
Brief
9,100 CNY
(17.200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,100 CNY
0,000 CNY · 0,00 %
11.06.2024, 09:00:05 · 116.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,180 CNY11,420 CNY10,740 CNY10,840 CNY24.985.982 Stk.
10,860 CNY11,030 CNY10,660 CNY10,970 CNY20.015.757 Stk.
10,930 CNY11,270 CNY10,770 CNY11,030 CNY23.634.657 Stk.
11,020 CNY11,800 CNY11,010 CNY11,700 CNY38.605.411 Stk.
11,690 CNY12,580 CNY11,320 CNY12,150 CNY47.472.270 Stk.
11,800 CNY12,190 CNY11,200 CNY11,420 CNY38.846.328 Stk.
11,190 CNY11,220 CNY10,760 CNY10,980 CNY24.685.562 Stk.
10,930 CNY11,310 CNY10,820 CNY11,230 CNY23.027.646 Stk.
11,240 CNY11,440 CNY10,690 CNY10,760 CNY21.335.841 Stk.
10,600 CNY10,640 CNY10,230 CNY10,280 CNY21.345.810 Stk.
10,180 CNY10,260 CNY9,930 CNY10,170 CNY13.324.721 Stk.
10,170 CNY10,220 CNY9,930 CNY10,020 CNY10.237.680 Stk.
9,950 CNY10,090 CNY9,910 CNY10,020 CNY9.045.202 Stk.
10,020 CNY10,020 CNY9,750 CNY9,800 CNY10.041.980 Stk.
9,740 CNY9,930 CNY9,740 CNY9,870 CNY9.262.300 Stk.
9,940 CNY9,960 CNY9,630 CNY9,760 CNY9.429.700 Stk.
9,670 CNY9,850 CNY9,580 CNY9,810 CNY9.888.500 Stk.
9,680 CNY9,730 CNY9,400 CNY9,410 CNY10.454.200 Stk.
9,360 CNY9,470 CNY8,740 CNY8,870 CNY15.464.520 Stk.
8,920 CNY9,120 CNY8,900 CNY9,100 CNY9.096.786 Stk.
9,050 CNY9,130 CNY8,770 CNY9,100 CNY7.405.466 Stk.
Werbung ausblenden