Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,540 CNY +0,050 CNY · +3,36 % 31.05.2024, 09:00:07 · 212.370 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,170 CNY | 2,170 CNY | 2,170 CNY | 2,170 CNY | 368.400 Stk. | |
2,060 CNY | 2,060 CNY | 2,060 CNY | 2,060 CNY | 452.600 Stk. | |
1,960 CNY | 1,960 CNY | 1,960 CNY | 1,960 CNY | 291.400 Stk. | |
1,860 CNY | 1,880 CNY | 1,860 CNY | 1,860 CNY | 40.892.300 Stk. | |
1,790 CNY | 1,810 CNY | 1,770 CNY | 1,770 CNY | 24.283.593 Stk. | |
1,690 CNY | 1,770 CNY | 1,690 CNY | 1,710 CNY | 34.433.432 Stk. | |
1,740 CNY | 1,800 CNY | 1,740 CNY | 1,800 CNY | 13.041.425 Stk. | |
1,840 CNY | 1,850 CNY | 1,760 CNY | 1,800 CNY | 23.364.295 Stk. | |
1,780 CNY | 1,860 CNY | 1,770 CNY | 1,820 CNY | 16.666.391 Stk. | |
1,820 CNY | 1,830 CNY | 1,780 CNY | 1,800 CNY | 12.470.384 Stk. | |
1,790 CNY | 1,810 CNY | 1,710 CNY | 1,710 CNY | 18.084.900 Stk. | |
1,680 CNY | 1,730 CNY | 1,640 CNY | 1,720 CNY | 10.577.081 Stk. | |
1,730 CNY | 1,740 CNY | 1,710 CNY | 1,710 CNY | 5.501.503 Stk. | |
1,730 CNY | 1,750 CNY | 1,680 CNY | 1,710 CNY | 9.710.546 Stk. | |
1,690 CNY | 1,750 CNY | 1,680 CNY | 1,720 CNY | 9.755.580 Stk. | |
1,760 CNY | 1,770 CNY | 1,710 CNY | 1,730 CNY | 8.248.470 Stk. | |
1,730 CNY | 1,730 CNY | 1,640 CNY | 1,640 CNY | 9.679.512 Stk. | |
1,610 CNY | 1,620 CNY | 1,560 CNY | 1,560 CNY | 9.076.900 Stk. | |
1,500 CNY | 1,550 CNY | 1,480 CNY | 1,490 CNY | 15.051.519 Stk. | |
1,490 CNY | 1,560 CNY | 1,480 CNY | 1,540 CNY | 10.809.489 Stk. |