Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,010 CNY 0,000 CNY · 0,00 % 07.06.2024, 09:00:06 · 28.004 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,360 CNY | 36,880 CNY | 35,500 CNY | 35,640 CNY | 2.475.081 Stk. | |
36,120 CNY | 36,490 CNY | 35,110 CNY | 35,320 CNY | 2.397.062 Stk. | |
35,310 CNY | 35,930 CNY | 34,770 CNY | 35,700 CNY | 2.138.179 Stk. | |
35,690 CNY | 36,750 CNY | 35,690 CNY | 36,670 CNY | 2.920.625 Stk. | |
36,670 CNY | 37,180 CNY | 35,940 CNY | 37,050 CNY | 2.336.789 Stk. | |
37,400 CNY | 37,460 CNY | 36,210 CNY | 36,720 CNY | 3.146.315 Stk. | |
36,960 CNY | 36,960 CNY | 35,800 CNY | 36,000 CNY | 1.864.455 Stk. | |
36,000 CNY | 36,880 CNY | 35,930 CNY | 36,830 CNY | 1.880.683 Stk. | |
36,780 CNY | 36,790 CNY | 35,600 CNY | 35,680 CNY | 2.010.084 Stk. | |
35,780 CNY | 36,070 CNY | 34,160 CNY | 34,200 CNY | 2.151.142 Stk. | |
34,240 CNY | 34,780 CNY | 32,780 CNY | 34,610 CNY | 2.761.451 Stk. | |
34,510 CNY | 36,300 CNY | 34,380 CNY | 34,900 CNY | 2.509.090 Stk. | |
34,990 CNY | 35,510 CNY | 34,500 CNY | 34,610 CNY | 1.485.544 Stk. | |
34,390 CNY | 35,720 CNY | 33,810 CNY | 35,260 CNY | 2.187.848 Stk. | |
35,260 CNY | 36,990 CNY | 35,100 CNY | 36,540 CNY | 2.777.243 Stk. | |
37,000 CNY | 37,380 CNY | 35,600 CNY | 35,860 CNY | 3.369.391 Stk. | |
35,890 CNY | 35,890 CNY | 34,500 CNY | 35,070 CNY | 2.370.794 Stk. | |
34,710 CNY | 35,940 CNY | 34,710 CNY | 34,910 CNY | 1.951.443 Stk. | |
35,410 CNY | 35,560 CNY | 32,960 CNY | 33,010 CNY | 2.568.842 Stk. | |
33,450 CNY | 33,910 CNY | 32,810 CNY | 33,010 CNY | 1.717.657 Stk. |