Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,460 CNY +0,210 CNY · +1,09 % 31.05.2024, 09:00:05 · 12.407 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,880 CNY | 22,270 CNY | 21,690 CNY | 22,000 CNY | 4.735.674 Stk. | |
22,080 CNY | 22,490 CNY | 21,890 CNY | 22,400 CNY | 4.268.870 Stk. | |
22,410 CNY | 22,540 CNY | 21,770 CNY | 22,070 CNY | 3.701.007 Stk. | |
22,300 CNY | 23,370 CNY | 22,000 CNY | 22,930 CNY | 5.267.921 Stk. | |
22,850 CNY | 23,160 CNY | 21,800 CNY | 21,920 CNY | 4.517.954 Stk. | |
22,200 CNY | 22,240 CNY | 21,520 CNY | 21,590 CNY | 3.063.397 Stk. | |
21,550 CNY | 21,900 CNY | 21,450 CNY | 21,500 CNY | 2.377.418 Stk. | |
21,520 CNY | 21,620 CNY | 21,210 CNY | 21,250 CNY | 1.579.139 Stk. | |
21,410 CNY | 21,450 CNY | 20,720 CNY | 20,800 CNY | 2.513.675 Stk. | |
20,900 CNY | 21,160 CNY | 20,700 CNY | 21,050 CNY | 2.432.531 Stk. | |
21,170 CNY | 21,660 CNY | 21,050 CNY | 21,230 CNY | 3.094.210 Stk. | |
21,140 CNY | 21,270 CNY | 20,390 CNY | 20,430 CNY | 2.361.623 Stk. | |
20,650 CNY | 20,790 CNY | 20,270 CNY | 20,600 CNY | 2.055.620 Stk. | |
20,600 CNY | 20,690 CNY | 20,010 CNY | 20,170 CNY | 3.244.683 Stk. | |
20,150 CNY | 20,270 CNY | 19,580 CNY | 19,690 CNY | 3.223.431 Stk. | |
19,510 CNY | 19,690 CNY | 18,960 CNY | 19,580 CNY | 3.098.592 Stk. | |
19,580 CNY | 19,590 CNY | 19,150 CNY | 19,190 CNY | 2.856.275 Stk. | |
19,250 CNY | 19,570 CNY | 19,020 CNY | 19,220 CNY | 2.921.996 Stk. | |
19,220 CNY | 19,390 CNY | 19,000 CNY | 19,250 CNY | 1.938.453 Stk. | |
19,340 CNY | 19,740 CNY | 19,260 CNY | 19,460 CNY | 2.258.738 Stk. |