Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,000 EUR +0,200 EUR · +1,12 % 31.05.2024, 09:08:55 · 0 Stk. |
Nasdaq OTC verzögert | 20,780 USD +0,390 USD · +1,91 % 31.05.2024, 21:50:41 · 1.804 Stk. |
gettex Echtzeit | 18,900 EUR +0,200 EUR · +1,07 % 31.05.2024, 21:43:38 · 0 Stk. |
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 19,100 EUR +0,350 EUR · +1,87 % 31.05.2024, 19:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,150 USD | 19,230 USD | 19,140 USD | 19,206 USD | 12.153 Stk. | |
19,570 USD | 19,620 USD | 19,475 USD | 19,590 USD | 13.247 Stk. | |
20,040 USD | 20,300 USD | 19,870 USD | 20,060 USD | 13.027 Stk. | |
20,070 USD | 20,219 USD | 20,010 USD | 20,130 USD | 17.794 Stk. | |
19,507 USD | 19,550 USD | 19,460 USD | 19,500 USD | 11.998 Stk. | |
19,619 USD | 19,650 USD | 19,550 USD | 19,650 USD | 10.059 Stk. | |
20,110 USD | 20,360 USD | 20,040 USD | 20,180 USD | 16.777 Stk. | |
20,300 USD | 20,441 USD | 20,290 USD | 20,400 USD | 16.823 Stk. | |
20,240 USD | 20,240 USD | 20,110 USD | 20,190 USD | 7.699 Stk. | |
20,100 USD | 20,340 USD | 20,060 USD | 20,320 USD | 10.795 Stk. | |
20,235 USD | 20,350 USD | 20,140 USD | 20,210 USD | 7.059 Stk. | |
20,225 USD | 20,420 USD | 20,225 USD | 20,390 USD | 13.006 Stk. | |
20,400 USD | 20,455 USD | 20,370 USD | 20,430 USD | 16.865 Stk. | |
20,190 USD | 20,300 USD | 20,190 USD | 20,250 USD | 7.672 Stk. | |
20,180 USD | 20,180 USD | 20,010 USD | 20,048 USD | 9.941 Stk. | |
20,280 USD | 20,310 USD | 20,200 USD | 20,210 USD | 9.908 Stk. | |
19,940 USD | 20,220 USD | 19,940 USD | 20,180 USD | 12.984 Stk. | |
20,510 USD | 20,750 USD | 20,450 USD | 20,510 USD | 16.968 Stk. | |
20,080 USD | 20,190 USD | 20,040 USD | 20,100 USD | 14.463 Stk. | |
20,350 USD | 20,405 USD | 20,255 USD | 20,390 USD | 10.620 Stk. | |
20,630 USD | 20,800 USD | 20,580 USD | 20,780 USD | 12.894 Stk. |