AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Swissquote N

WKN
938312
Land
Schweiz 🇨🇭
ISIN
CH0010675863
Ticker
SQN
• 1SQ
•
290,000 CHF
-2,000 CHF-0,68 %
Geld
290,000 CHF
(885 Stk.)
Brief
290,200 CHF
(45 Stk.)
Marktkapitalisierung
4,49 Mrd. EUR
Dividendenrendite
1,84 %
KGV
16,98
Gewinn pro Aktie
17,76 EUR
Vola 30 Tage
20,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
299,200 EUR
-1,800 EUR · -0,60 %
heute, 21:16:27 · unbekannt
Swiss Exchange
verzögert
290,000 CHF
-2,000 CHF · -0,68 %
heute, 17:31:11 · 10 Stk.
London
verzögert
250,000 CHF
+76,100 CHF · +43,76 %
30.04.2024, 17:40:12 · 84 Stk.
Nasdaq OTC
verzögert
312,000 USD
+42,050 USD · +15,58 %
04.06.2024, 15:38:44 · 5 Stk.
Baader Bank
Echtzeit
301,400 EUR
-1,400 EUR · -0,46 %
heute, 19:25:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Swissquote N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
269,800 CHF269,800 CHF262,800 CHF266,200 CHF25.187 Stk.
264,600 CHF266,200 CHF262,400 CHF265,400 CHF27.920 Stk.
265,600 CHF270,800 CHF265,600 CHF269,600 CHF17.456 Stk.
271,200 CHF271,600 CHF269,800 CHF270,400 CHF15.478 Stk.
270,000 CHF273,000 CHF265,800 CHF272,600 CHF22.145 Stk.
273,600 CHF274,600 CHF265,800 CHF269,200 CHF27.991 Stk.
269,200 CHF271,000 CHF267,800 CHF270,400 CHF22.058 Stk.
270,000 CHF278,000 CHF270,000 CHF276,200 CHF26.461 Stk.
272,800 CHF277,200 CHF270,200 CHF277,200 CHF18.776 Stk.
278,000 CHF279,200 CHF273,800 CHF276,800 CHF14.228 Stk.
277,600 CHF278,200 CHF272,200 CHF274,800 CHF20.879 Stk.
272,000 CHF273,800 CHF270,400 CHF272,400 CHF15.519 Stk.
271,600 CHF273,600 CHF269,600 CHF273,600 CHF9.857 Stk.
274,200 CHF275,800 CHF272,400 CHF275,400 CHF39.058 Stk.
279,000 CHF281,000 CHF276,600 CHF279,800 CHF28.302 Stk.
278,800 CHF279,200 CHF273,600 CHF278,800 CHF30.255 Stk.
279,200 CHF284,400 CHF279,200 CHF282,000 CHF31.493 Stk.
286,400 CHF294,600 CHF286,400 CHF292,000 CHF45.049 Stk.
292,000 CHF293,400 CHF288,200 CHF291,800 CHF34.556 Stk.
292,800 CHF295,000 CHF288,600 CHF292,000 CHF29.875 Stk.
293,600 CHF295,200 CHF289,600 CHF290,000 CHF38.354 Stk.
Werbung ausblenden